股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:高校科技
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
北大醫藥/000788.SZ
2019-08-216.256.356.236.310.48%0.37%2.04%4,272,10026,860,00064%6.290.37%6.250.77%6.180.60%6.180.28%0.05%
山大華特/000915.SZ
2019-08-2122.6624.3922.6623.714.27%-0.44%5.05%7,032,000167,460,000209%23.814.70%23.352.02%23.171.69%22.571.72%0.58%
紫光股份/000938.SZ
2019-08-2135.7336.1535.1035.760.14%0.43%2.74%10,832,700385,736,00059%35.61-0.94%35.960.60%35.61-0.07%34.810.52%0.57%
華工科技/000988.SZ
2019-08-2116.3316.5516.1416.220.19%-0.49%3.68%22,213,700362,086,00083%16.30-0.21%16.340.55%16.120.83%15.640.66%-0.29%
科大訊飛/002230.SZ
2019-08-2132.6033.0632.4532.990.70%0.60%4.22%22,470,900736,911,00088%32.79-0.81%32.931.00%32.350.69%31.660.66%-0.20%
華中數控/300161.SZ
2019-08-2115.5515.6715.3915.56-0.06%0.12%1.61%1,695,50026,352,000101%15.54-0.67%15.590.30%15.450.22%15.310.20%-0.12%
哈高科/600095.SH
2019-08-218.108.147.947.97-1.12%-0.72%1.00%29,594,900237,600,00072%8.03-0.68%8.050.31%7.960.03%7.890.46%-0.08%
同方股份/600100.SH
2019-08-218.548.658.528.56-0.23%-0.28%2.56%9,875,30084,771,00092%8.58-0.46%8.560.73%8.460.51%8.350.40%-0.46%
交大昂立/600530.SH
2019-08-215.245.375.225.301.34%0.11%4.41%5,767,80030,532,000146%5.290.93%5.241.32%5.171.33%5.081.14%-0.19%
方正科技/600601.SH
2019-08-213.263.313.233.280.61%0.21%2.79%10,477,70034,294,000148%3.270.52%3.250.87%3.220.66%3.190.47%-0.17%
復旦復華/600624.SH
2019-08-218.659.488.589.327.50%1.46%7.10%59,008,300542,048,000273%9.195.07%8.973.64%8.812.80%8.702.03%-0.38%
昂立教育/600661.SH
2019-08-2119.6721.1319.5119.961.53%-1.43%3.12%1,551,40031,416,000231%20.252.16%20.032.13%19.792.24%19.361.03%-0.52%
東軟集團/600718.SH
2019-08-2111.1011.3810.9911.322.17%1.27%5.59%11,319,300126,527,000127%11.180.00%11.101.44%10.891.03%10.720.77%-0.40%
中國高科/600730.SH
2019-08-215.115.555.085.293.52%-0.26%4.13%12,223,20064,827,000287%5.303.11%5.222.23%5.172.15%5.081.93%-0.07%
同濟科技/600846.SH
2019-08-217.748.007.707.901.54%-0.06%3.57%11,746,00092,850,000183%7.910.68%7.821.35%7.721.18%7.630.74%-0.64%
 
3d彩票软件2013最新版