股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:銀行_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
平安銀行/000001.SZ
2019-11-1916.4516.4816.3116.41-0.24%0.16%-0.79%56,212,100920,999,00083%16.38-0.21%16.400.04%16.370.12%16.54-0.66%-0.11%
寧波銀行/002142.SZ
2019-11-1929.0429.1828.7829.00-0.17%0.13%1.55%13,437,600389,188,00090%28.960.78%28.700.39%28.680.38%28.560.22%0.37%
浦發銀行/600000.SH
2019-11-1912.2012.3112.1812.23-0.08%0.02%-1.85%29,370,900359,116,00078%12.23-0.22%12.220.21%12.21-0.07%12.46-0.85%-0.28%
華夏銀行/600015.SH
2019-11-197.487.537.477.520.40%0.23%-0.80%9,660,60072,486,00071%7.500.44%7.480.04%7.49-0.11%7.58-0.39%-0.04%
民生銀行/600016.SH
2019-11-196.126.156.116.13-0.16%-0.03%-0.74%34,924,800214,162,00072%6.130.28%6.120.13%6.12-0.07%6.18-0.32%-0.02%
招商銀行/600036.SH
2019-11-1937.4537.8037.3137.520.05%0.03%-0.09%39,018,5001,463,592,00091%37.510.23%37.320.50%37.190.16%37.55-0.06%0.30%
南京銀行/601009.SH
2019-11-198.628.668.558.61-0.23%0.10%-1.43%34,484,600296,619,000101%8.60-0.08%8.60-0.19%8.63-0.19%8.74-0.67%-0.11%
興業銀行/601166.SH
2019-11-1919.7919.9619.7319.84-0.45%-0.01%0.10%40,384,700801,298,00059%19.840.17%19.710.83%19.580.00%19.82-0.19%0.28%
北京銀行/601169.SH
2019-11-195.605.625.585.610.00%0.16%-0.53%33,882,100189,787,00078%5.600.22%5.600.14%5.590.07%5.64-0.37%0.08%
農業銀行/601288.SH
2019-11-193.573.613.573.600.28%0.14%0.11%148,638,500534,376,00087%3.600.73%3.580.34%3.570.17%3.60-0.25%-0.14%
交通銀行/601328.SH
2019-11-195.535.565.525.550.18%0.18%-1.07%48,833,200270,546,00077%5.540.11%5.540.04%5.54-0.16%5.61-0.48%-0.13%
工商銀行/601398.SH
2019-11-195.815.855.805.850.52%0.29%0.02%101,075,900589,557,00089%5.830.64%5.810.42%5.790.17%5.85-0.31%-0.12%
光大銀行/601818.SH
2019-11-194.344.404.314.33-0.69%-0.39%-1.93%66,177,800287,671,00063%4.350.60%4.310.37%4.310.05%4.42-1.01%-0.15%
建設銀行/601939.SH
2019-11-197.177.207.147.190.28%0.29%-1.47%51,290,200367,695,00078%7.170.14%7.160.10%7.16-0.15%7.30-0.25%-0.08%
中國銀行/601988.SH
2019-11-193.613.643.613.630.28%0.14%-0.95%80,867,800293,129,00086%3.630.50%3.620.00%3.62-0.11%3.67-0.33%-0.13%
中信銀行/601998.SH
2019-11-196.116.186.086.11-0.16%-0.21%-1.82%19,579,600119,885,00092%6.120.44%6.110.31%6.10-0.12%6.22-0.75%-0.05%
 
3d彩票软件2013最新版