股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:鐵路_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
鐵龍物流/600125.SH
2019-11-195.435.525.405.521.66%0.84%-1.94%6,898,60037,764,00090%5.471.05%5.46-0.37%5.51-0.54%5.63-0.60%-0.44%
大秦鐵路/601006.SH
2019-11-197.707.767.687.750.39%0.14%0.48%15,843,900122,617,00097%7.741.10%7.690.27%7.680.21%7.71-0.18%0.03%
中國鐵建/601186.SH
2019-11-199.409.459.389.440.21%0.31%-1.50%34,824,100327,713,00087%9.410.03%9.44-1.05%9.490.01%9.58-0.78%-0.12%
中國北車/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
廣深鐵路/601333.SH
2019-11-192.942.972.922.971.02%0.58%-1.33%16,608,70049,038,00096%2.950.41%2.96-0.40%2.97-0.30%3.01-0.46%-0.46%
中國中車/601766.SH
2019-11-196.886.976.856.940.87%0.03%-1.42%28,210,000195,707,00085%6.941.34%6.89-0.15%6.94-0.32%7.04-0.51%-0.26%
 
3d彩票软件2013最新版