股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:酒類_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
瀘州老窖/000568.SZ
2020-05-2983.9485.7583.3885.301.55%0.39%-1.21%10,280,300873,472,00089%84.970.56%84.740.03%84.670.01%86.34-0.27%0.39%
古井貢酒/000596.SZ
2020-05-29148.00149.76146.94149.761.27%0.91%-1.37%2,087,100309,742,00093%148.41-0.12%148.85-0.64%150.11-0.54%151.84-0.08%0.67%
燕京啤酒/000729.SZ
2020-05-296.286.486.266.381.59%-0.23%2.52%19,981,900127,786,000143%6.401.98%6.340.94%6.281.18%6.220.37%0.12%
*ST西發/000752.SZ
2020-05-293.703.733.643.700.54%0.03%0.84%840,6003,109,000103%3.70-0.35%3.700.98%3.660.33%3.670.00%-0.31%
酒鬼酒/000799.SZ
2020-05-2944.0245.0843.3044.00-0.20%-0.43%6.43%14,268,200630,545,000103%44.19-0.02%43.711.88%42.921.49%41.341.70%1.72%
五 糧 液/000858.SZ
2020-05-29145.00148.59144.83148.201.40%0.42%0.06%16,321,8002,408,656,00080%147.570.95%146.88-0.01%146.590.26%148.110.11%0.49%
張 裕A/000869.SZ
2020-05-2928.5029.3028.4128.951.40%0.26%2.88%3,971,600114,680,00078%28.880.09%28.920.30%28.641.14%28.140.45%0.60%
蘭州黃河/000929.SZ
2020-05-296.346.476.346.410.00%0.02%1.88%1,154,6007,400,00075%6.410.74%6.360.41%6.330.52%6.290.22%0.22%
*ST皇臺/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龍山/600059.SH
2020-05-299.7010.059.659.950.20%0.84%5.90%44,986,400443,881,000266%9.87-0.41%9.731.45%9.631.98%9.402.26%1.39%
ST中葡/600084.SH
2020-05-292.172.232.152.222.30%0.63%0.68%2,373,1005,236,00056%2.210.96%2.201.25%2.161.03%2.21-0.59%-0.69%
同濟堂/600090.SH
2020-05-292.782.852.582.851.06%3.60%-1.62%42,403,100116,644,000182%2.75-2.96%2.80-2.30%2.82-1.50%2.90-1.50%-1.02%
重慶啤酒/600132.SH
2020-05-2960.8761.7060.5261.701.31%0.82%4.00%1,894,000115,906,00073%61.201.28%61.500.27%60.691.02%59.330.62%0.59%
伊力特/600197.SH
2020-05-2914.5014.7014.4014.600.55%0.23%0.41%6,037,30087,938,000102%14.57-0.81%14.620.47%14.500.42%14.540.16%0.45%
金種子酒/600199.SH
2020-05-295.295.495.275.452.25%0.91%3.87%18,582,500100,362,000195%5.401.66%5.321.18%5.291.44%5.250.75%0.17%
云南城投/600239.SH
2020-05-293.543.893.503.817.02%0.95%7.05%81,352,400307,006,000122%3.776.01%3.692.47%3.621.92%3.561.22%1.40%
通葡股份/600365.SH
2020-05-293.403.473.373.410.00%-0.38%1.73%4,841,70016,574,000117%3.421.06%3.400.59%3.370.99%3.350.06%-0.28%
貴州茅臺/600519.SH
2020-05-291,332.101,369.981,332.101,366.601.68%0.39%1.39%3,044,5004,144,248,000111%1,361.231.95%1,347.220.14%1,349.930.38%1,347.800.35%0.32%
老白干酒/600559.SH
2020-05-299.419.889.379.793.60%1.07%4.93%43,771,400423,952,000212%9.692.50%9.522.07%9.422.06%9.331.04%0.35%
惠泉啤酒/600573.SH
2020-05-296.847.116.777.103.35%1.27%3.23%8,619,90060,430,000159%7.011.95%6.980.40%6.950.92%6.880.42%0.47%
青島啤酒/600600.SH
2020-05-2961.9063.6861.2863.292.25%0.80%4.67%5,011,500314,665,00082%62.792.44%62.010.96%61.141.39%60.470.28%0.82%
舍得酒業/600702.SH
2020-05-2927.6828.0827.5727.78-0.18%-0.06%2.93%10,363,600288,076,000104%27.80-0.10%27.651.12%27.311.06%26.990.80%0.81%
水井坊/600779.SH
2020-05-2949.4250.4249.1050.391.96%0.87%2.38%4,536,300226,615,00078%49.960.62%49.620.87%49.100.92%49.220.50%0.61%
山西汾酒/600809.SH
2020-05-29124.69129.36123.98128.112.90%0.44%5.12%4,438,600566,131,00094%127.550.98%125.671.15%124.141.51%121.870.89%1.13%
 
3d彩票软件2013最新版