股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:運輸物流
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
怡 亞 通/002183.SZ
2019-08-214.314.384.224.30-0.23%-0.12%1.70%25,053,200107,854,000142%4.31-3.37%4.360.35%4.300.51%4.230.60%-0.06%
*ST飛馬/002210.SZ
2019-08-211.211.231.161.19-1.65%-0.83%0.25%22,966,30027,560,000106%1.20-1.80%1.211.17%1.180.17%1.190.00%-1.22%
澳洋順昌/002245.SZ
2019-08-213.643.733.643.711.09%0.35%3.72%5,916,30021,871,000108%3.700.24%3.670.85%3.640.64%3.580.62%-0.32%
恒基達鑫/002492.SZ
2019-08-214.644.684.614.64-0.43%-0.17%2.20%2,287,30010,631,00094%4.65-0.17%4.630.89%4.570.51%4.540.31%-0.55%
*ST歐浦/002711.SZ
2019-08-211.021.031.011.020.00%0.10%0.29%12,211,10012,448,00064%1.020.99%1.010.20%1.010.10%1.020.30%-0.44%
新寧物流/300013.SZ
2019-08-218.999.038.888.93-1.00%-0.11%1.08%984,6008,802,00044%8.94-1.38%9.03-0.01%9.02-0.56%8.840.48%-0.10%
飛力達/300240.SZ
2019-08-216.336.496.296.421.58%0.16%3.50%4,773,90030,603,000129%6.410.58%6.351.34%6.230.78%6.200.11%-0.82%
華鵬飛/300350.SZ
2019-08-215.305.445.225.350.75%0.43%3.64%5,663,00030,169,000181%5.33-0.97%5.310.97%5.230.89%5.160.90%-0.68%
外運發展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地產/600708.SH
2019-08-213.834.013.833.942.07%0.28%0.38%47,897,300188,198,000110%3.931.19%3.870.70%3.850.29%3.93-1.85%-2.78%
中儲股份/600787.SH
2019-08-215.155.245.135.180.58%-0.10%2.76%7,312,80037,919,000117%5.190.45%5.151.30%5.060.82%5.040.18%-0.91%
華貿物流/603128.SH
2019-08-217.677.997.587.721.58%-0.92%2.02%53,452,600416,511,000124%7.791.16%7.632.09%7.480.97%7.57-2.02%-2.76%
 
3d彩票软件2013最新版