股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:證券
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
申萬宏源/000166.SZ
2020-05-294.354.384.324.32-1.14%-0.67%-2.59%24,631,400107,128,00088%4.35-0.44%4.37-0.64%4.40-0.45%4.44-0.27%-0.02%
吉林敖東/000623.SZ
2020-05-2915.1915.2415.1315.17-0.39%-0.13%-0.37%4,481,50068,076,00085%15.19-0.53%15.23-0.09%15.210.05%15.23-0.08%-0.10%
中山公用/000685.SZ
2020-05-297.577.617.577.58-0.26%-0.12%-0.14%2,303,90017,485,00097%7.59-0.05%7.590.03%7.580.05%7.59-0.09%-0.20%
東北證券/000686.SZ
2020-05-297.958.017.938.00-0.12%0.31%-0.53%9,584,00076,429,00076%7.98-0.47%7.980.05%7.96-0.15%8.04-0.25%-0.19%
國元證券/000728.SZ
2020-05-297.887.957.857.950.13%0.62%-0.50%9,872,60078,003,00071%7.90-0.42%7.900.09%7.88-0.44%7.99-0.09%-0.18%
國海證券/000750.SZ
2020-05-294.184.214.174.18-0.95%-0.31%-1.69%25,199,100105,648,00078%4.19-0.73%4.20-0.14%4.20-0.14%4.25-0.40%-0.27%
廣發證券/000776.SZ
2020-05-2913.1913.2513.1613.18-0.38%-0.14%-1.34%11,401,300150,478,00063%13.20-0.48%13.220.02%13.18-0.18%13.36-0.39%-0.23%
長江證券/000783.SZ
2020-05-296.196.256.166.250.64%0.58%-0.02%12,090,30075,130,00085%6.21-0.06%6.200.19%6.19-0.03%6.25-0.19%-0.19%
中國中期/000996.SZ
2020-05-297.787.817.687.76-1.27%0.35%-2.23%5,260,90040,682,000109%7.73-2.08%7.82-0.71%7.83-0.26%7.94-1.64%-0.18%
山西證券/002500.SZ
2020-05-296.926.976.896.930.14%0.06%-0.89%8,726,20060,442,00098%6.930.32%6.96-0.13%6.95-0.09%6.99-0.17%-0.15%
西部證券/002673.SZ
2020-05-297.867.967.847.960.63%0.66%-1.83%11,752,30092,935,00055%7.91-0.20%7.90-0.08%7.90-0.45%8.11-0.11%0.08%
國信證券/002736.SZ
2020-05-2910.5110.6810.5110.680.19%0.76%0.23%8,610,50091,261,000113%10.60-0.21%10.590.11%10.570.04%10.66-0.30%-0.09%
中信證券/600030.SH
2020-05-2922.3222.4322.2522.27-0.93%-0.17%-2.04%46,558,3001,038,655,00071%22.31-0.73%22.38-0.10%22.35-0.37%22.73-0.41%-0.37%
國金證券/600109.SH
2020-05-299.919.969.819.84-1.60%-0.49%-1.14%33,762,600333,830,00089%9.89-0.74%9.900.23%9.850.12%9.95-0.22%0.02%
西南證券/600369.SH
2020-05-294.374.404.364.38-0.23%0.09%-1.26%11,566,70050,613,00094%4.38-0.82%4.39-0.07%4.38-0.09%4.44-0.25%-0.23%
遼寧成大/600739.SH
2020-05-2916.4616.4916.2416.36-0.49%0.12%-2.70%8,519,900139,222,00075%16.340.13%16.39-0.53%16.46-0.38%16.81-0.80%-0.44%
海通證券/600837.SH
2020-05-2911.5611.6711.5511.55-0.60%-0.41%-3.41%29,183,100338,456,00068%11.60-0.46%11.60-0.18%11.63-0.81%11.96-0.53%-0.64%
東方證券/600958.SH
2020-05-299.259.289.169.17-1.19%-0.52%-1.07%10,707,10098,700,00087%9.22-0.71%9.24-0.05%9.220.13%9.27-0.18%-0.13%
招商證券/600999.SH
2020-05-2916.9016.9916.6016.60-2.35%-1.36%-2.75%9,095,300153,061,000100%16.83-1.02%16.90-0.22%16.89-0.03%17.07-0.39%-0.58%
太平洋/601099.SH
2020-05-293.153.163.123.13-0.95%-0.38%-1.57%34,538,900108,510,00089%3.14-0.98%3.16-0.19%3.16-0.16%3.18-0.25%-0.28%
東興證券/601198.SH
2020-05-2910.4010.4810.3710.480.29%0.55%-0.25%6,572,70068,509,00080%10.42-0.16%10.410.22%10.370.09%10.51-0.28%-0.27%
國泰君安/601211.SH
2020-05-2915.7115.7715.6615.67-0.70%-0.18%-1.50%15,844,800248,725,00098%15.70-0.83%15.77-0.20%15.76-0.21%15.91-0.26%-0.37%
興業證券/601377.SH
2020-05-295.655.695.625.690.00%0.53%-1.52%19,521,100110,497,00089%5.66-0.55%5.67-0.18%5.68-0.42%5.78-0.41%-0.39%
東吳證券/601555.SH
2020-05-297.517.577.497.53-0.26%-0.19%-0.95%13,042,90098,391,00084%7.54-0.41%7.550.09%7.52-0.04%7.60-0.24%-0.24%
華泰證券/601688.SH
2020-05-2917.4217.5617.2817.28-1.20%-0.54%-1.39%34,207,600594,304,000108%17.37-0.78%17.43-0.16%17.420.05%17.52-0.23%-0.29%
光大證券/601788.SH
2020-05-2910.9310.9810.8510.93-0.27%0.19%-0.57%9,820,100107,123,00090%10.91-0.41%10.910.07%10.89-0.22%10.99-0.15%-0.16%
方正證券/601901.SH
2020-05-296.976.986.926.92-1.00%-0.36%-1.20%11,956,00083,037,00087%6.95-0.50%6.95-0.01%6.94-0.04%7.00-0.26%-0.21%
 
3d彩票软件2013最新版