股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:航運_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中集集團/000039.SZ
2019-11-199.549.649.509.590.95%0.22%-0.08%3,061,50029,296,00099%9.570.84%9.520.46%9.500.22%9.60-0.28%-0.14%
海峽股份/002320.SZ
2019-11-199.089.259.029.141.78%0.35%-1.32%9,019,60082,147,00059%9.111.67%9.02-0.86%9.20-1.70%9.260.31%0.74%
中遠海能/600026.SH
2019-11-195.625.685.595.670.53%0.50%-0.87%8,939,00050,434,00059%5.640.68%5.630.02%5.630.13%5.72-0.35%-0.52%
長航油運/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌數據/600242.SH
2019-11-197.077.717.047.474.77%-0.03%1.43%19,522,300145,865,000178%7.475.81%7.282.28%7.270.65%7.37-0.47%-2.50%
中遠海特/600428.SH
2019-11-193.523.543.493.540.57%0.65%-0.78%3,701,50013,020,00056%3.520.72%3.51-0.09%3.53-1.20%3.57-0.17%-0.07%
亞通股份/600692.SH
2019-11-196.106.186.056.171.15%0.44%-1.59%960,0005,897,00064%6.141.17%6.080.02%6.10-0.18%6.27-0.73%-0.77%
海航科技/600751.SH
2019-11-192.812.852.792.851.42%0.96%0.14%10,557,20029,808,00089%2.821.26%2.800.32%2.800.18%2.85-0.46%-0.39%
寧波海運/600798.SH
2019-11-193.403.443.393.441.18%0.47%-0.61%2,643,2009,049,00079%3.421.06%3.410.03%3.41-0.12%3.46-0.35%-0.41%
覽海投資/600896.SH
2019-11-194.094.104.054.101.23%0.54%-1.47%1,763,5007,191,00085%4.080.49%4.060.37%4.07-0.42%4.16-0.76%-0.44%
中遠海發/601866.SH
2019-11-192.452.492.442.491.63%0.69%0.40%8,125,50020,097,00089%2.471.23%2.460.08%2.46-0.12%2.48-0.20%-0.21%
招商輪船/601872.SH
2019-11-195.906.025.865.95-0.17%0.29%5.80%44,054,900261,382,00086%5.930.05%5.861.40%5.781.10%5.620.39%0.07%
中遠海控/601919.SH
2019-11-194.904.964.874.90-0.41%-0.02%0.20%13,895,60068,105,00057%4.900.86%4.841.00%4.82-0.15%4.89-0.12%0.37%
渤海輪渡/603167.SH
2019-11-199.209.359.209.350.86%0.62%2.62%3,572,20033,194,000188%9.291.38%9.191.11%9.140.97%9.110.26%-0.09%
 
3d彩票软件2013最新版