成本價計算(多股)

輸入股票代碼,多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊:糧食及飼料加工
排序  
名稱日期開盤最高最低收盤升跌%收盤/日均價收盤/10日均交易量(手)交易金額(萬元)錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均連續
平 均----------------
正虹科技
000702
       
09-196.646.766.516.761.65%1.85%-3.41%92,2826,12444%6.64-0.30%6.70-1.08%6.79-1.45%7.00-1.13%0.57%
新 希 望
000876
       
09-1818.1018.3818.0118.210.11%0.25%-2.50%232,73242,27448%18.16-0.94%18.32-0.01%18.29-0.84%18.68-0.74%0.03%
天邦股份
002124
       
09-2012.5012.6212.3012.39-1.82%-0.23%-2.15%253,96531,54063%12.42-0.84%12.50-1.44%12.65-0.13%12.66-0.59%-0.02%
正邦科技
002157
       
09-1217.7417.8517.2217.58-0.79%0.23%-3.82%546,93995,93045%17.54-1.81%17.941.00%17.68-0.59%18.28-1.15%0.04%
通產麗星
002243
       
09-1714.6815.2414.4315.193.19%1.80%3.38%149,70422,336126%14.920.78%14.94-1.26%15.010.34%14.690.60%0.02%
海大集團
002311
       
09-1233.9034.1833.0833.800.15%0.52%0.17%79,82326,841110%33.63-0.54%33.76-0.01%33.60-0.21%33.740.41%0.95%
大北農
002385
       
09-125.545.555.355.41-1.99%-0.18%-3.86%947,33451,34882%5.42-4.09%5.63-0.83%5.63-0.78%5.63-0.34%0.85%
金新農
002548
       
09-1211.5211.6311.3311.41-0.95%-0.13%-3.17%81,6329,32655%11.43-0.81%11.61-0.21%11.62-0.92%11.78-0.33%0.31%
唐人神
002567
       
09-1211.7911.8411.6211.70-0.76%0.03%-1.18%146,79917,17061%11.70-0.60%11.840.32%11.76-0.21%11.84-0.52%-0.19%
榮華實業
600311
       
09-124.314.324.264.29-1.38%0.02%-1.97%181,8157,79857%4.29-0.97%4.31-0.07%4.31-0.69%4.38-0.66%-0.26%
禾豐牧業
603609
       
09-1213.6413.7913.5313.740.51%0.59%-0.13%57,6937,88061%13.660.07%13.790.13%13.73-0.21%13.76-0.21%-0.20%
 
3d彩票软件2013最新版