成本價計算(多股)

輸入股票代碼,多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊:糧食及飼料加工
排序  
名稱日期開盤最高最低收盤升跌%收盤/日均價收盤/10日均交易量(手)交易金額(萬元)錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均連續
平 均----------------
正虹科技
000702
       
02-255.345.355.065.33-2.20%0.00%0.00%77,7944,096- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新 希 望
000876
       
02-2521.4522.6821.3122.583.29%0.00%0.00%615,290136,364- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天邦股份
002124
       
02-2410.4610.8210.3610.64-0.56%0.40%4.23%392,98641,64986%10.60-0.83%10.630.26%10.520.97%10.211.02%0.82%
正邦科技
002157
       
02-2415.4215.7115.2015.50-0.13%0.68%2.82%775,326119,359107%15.40-1.12%15.610.17%15.460.59%15.080.84%0.96%
通產麗星
002243
       
02-2414.1114.3213.8814.291.20%0.83%3.31%101,48214,382117%14.17-0.08%14.080.68%14.010.65%13.830.99%0.39%
海大集團
002311
       
02-2434.7035.2534.2734.71-0.60%0.12%1.19%66,52723,06377%34.67-1.06%34.810.53%34.48-0.07%34.300.30%0.24%
大北農
002385
       
02-247.227.797.157.584.99%1.59%4.52%3,213,529239,75786%7.462.68%7.310.88%7.37-1.52%7.250.71%1.78%
金新農
002548
       
02-248.508.708.348.600.23%1.08%2.71%139,37111,85791%8.51-0.91%8.57-0.82%8.580.29%8.370.58%0.64%
唐人神
002567
       
02-248.128.238.018.09-0.49%-0.06%2.55%223,26318,07388%8.10-0.30%8.10-0.57%8.090.62%7.890.72%0.67%
榮華實業
600311
       
02-243.503.573.373.412.40%-1.07%10.25%666,38422,972149%3.453.98%3.333.32%3.242.96%3.092.59%1.27%
禾豐牧業
603609
       
02-2411.7512.0011.5911.810.17%0.49%2.05%101,19311,892101%11.75-0.31%11.81-0.66%11.820.12%11.570.70%0.69%
 
3d彩票软件2013最新版