股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:糧食及飼料加工
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-08-215.855.855.775.79-0.69%-0.12%1.29%4,466,80025,893,00097%5.800.12%5.780.33%5.740.28%5.720.12%-0.60%
新 希 望/000876.SZ
2019-08-2117.8918.0017.5117.56-1.62%-0.81%-3.51%34,047,500602,747,00069%17.70-0.89%17.79-0.86%17.90-0.44%18.20-1.17%-0.62%
天邦股份/002124.SZ
2019-08-2113.5213.6713.0213.05-3.97%-1.69%-3.20%43,447,800576,750,00093%13.28-1.76%13.28-0.47%13.33-0.49%13.48-1.19%-1.43%
正邦科技/002157.SZ
2019-08-2117.3017.4016.7116.81-2.83%-0.92%-5.56%71,074,1001,205,835,00075%16.97-1.99%16.99-1.44%17.26-0.71%17.80-2.12%-1.17%
通產麗星/002243.SZ
2019-08-2114.5015.4514.1314.982.81%0.35%7.28%23,237,800346,905,000201%14.93-2.22%14.933.21%14.351.88%13.962.57%0.80%
海大集團/002311.SZ
2019-08-2129.9830.1329.6529.87-0.73%0.02%-1.42%3,749,600111,982,00063%29.870.16%30.01-0.72%30.15-0.14%30.30-0.17%0.15%
大北農/002385.SZ
2019-08-214.904.944.844.85-0.82%-0.70%0.25%34,890,400170,413,00082%4.880.27%4.840.35%4.810.23%4.84-0.80%-1.04%
金新農/002548.SZ
2019-08-2111.3411.5011.1911.23-2.01%-0.63%2.70%10,847,500122,593,000123%11.300.76%11.121.07%11.020.79%10.940.06%-0.78%
唐人神/002567.SZ
2019-08-2112.1612.1911.8011.82-2.23%-1.05%-1.16%20,293,800242,414,00077%11.95-1.25%11.92-0.97%11.990.16%11.96-0.60%-1.29%
榮華實業/600311.SH
2019-08-214.444.494.384.42-1.56%-0.34%-0.02%37,172,700164,853,00081%4.440.52%4.390.43%4.410.32%4.42-0.38%0.24%
禾豐牧業/603609.SH
2019-08-2114.4114.5313.8313.88-3.68%-1.40%-0.18%12,331,800173,595,000103%14.08-2.16%14.19-0.05%14.090.52%13.910.01%-0.29%
 
3d彩票软件2013最新版