股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:石油加工及煉焦_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
長航鳳凰/000520.SZ
2019-11-194.244.274.214.260.95%0.28%3.32%8,210,20034,881,000123%4.251.72%4.191.31%4.161.00%4.120.41%-0.07%
茂化實華/000637.SZ
2019-11-194.094.184.084.171.96%0.55%-0.43%2,014,7008,354,00070%4.151.54%4.110.10%4.120.02%4.19-0.64%-0.80%
岳陽興長/000819.SZ
2019-11-197.757.827.667.781.04%0.26%-1.08%1,223,0009,491,00091%7.761.36%7.710.01%7.730.05%7.87-0.54%-0.55%
國創高新/002377.SZ
2019-11-193.713.783.653.751.63%0.56%-0.71%4,101,50015,294,000130%3.731.72%3.710.00%3.720.16%3.78-0.55%-0.39%
寶利國際/300135.SZ
2019-11-192.522.562.512.551.19%0.51%0.24%3,488,7008,850,000130%2.541.40%2.520.32%2.520.12%2.54-0.39%-0.49%
商贏環球/600146.SH
2019-11-1914.9716.0814.7315.774.30%2.19%-2.93%17,698,500273,126,000101%15.437.32%14.172.58%14.44-2.25%16.25-1.28%-2.33%
永泰能源/600157.SH
2019-11-191.361.401.351.382.22%0.22%-0.43%73,463,500101,139,000126%1.381.77%1.370.52%1.37-0.29%1.39-0.43%-0.53%
ST安通/600179.SH
2019-11-194.834.864.674.69-2.90%-1.62%0.04%7,686,10036,641,000119%4.77-0.36%4.760.32%4.751.61%4.690.26%0.04%
延長化建/600248.SH
2019-11-194.014.054.014.040.75%0.10%-1.05%1,486,6006,000,00086%4.040.40%4.04-0.27%4.040.17%4.08-0.51%-0.44%
中油工程/600339.SH
2019-11-193.193.203.163.190.31%0.25%-3.71%16,851,20053,616,000125%3.180.03%3.18-0.66%3.21-0.80%3.31-1.31%-0.81%
上海石化/600688.SH
2019-11-193.733.763.723.750.27%0.11%-1.88%4,042,10015,142,00079%3.750.24%3.74-0.11%3.75-0.40%3.82-0.52%-0.52%
山西焦化/600740.SH
2019-11-196.536.696.496.671.68%1.06%0.71%7,934,50052,365,000139%6.601.26%6.540.23%6.540.29%6.62-0.73%-0.85%
龍宇燃油/603003.SH
2019-11-198.448.598.318.541.43%0.31%2.32%1,669,90014,217,00074%8.511.13%8.47-0.07%8.460.82%8.350.14%-0.47%
 
3d彩票软件2013最新版