股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:電子元器件制造
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
深天馬A/000050.SZ
2019-08-2114.3814.7414.2014.581.04%0.36%4.34%45,415,000659,724,000138%14.53-0.54%14.491.00%14.280.98%13.970.90%-0.34%
深 賽 格/000058.SZ
2019-08-216.196.196.196.199.95%0.00%26.35%3,113,80019,275,000125%6.199.95%5.7413.53%5.197.04%4.903.35%-0.20%
華控賽格/000068.SZ
2019-08-214.334.334.334.339.90%0.00%22.42%23,633,900102,335,000283%4.339.90%4.1518.64%3.8112.73%3.547.61%0.20%
特發信息/000070.SZ
2019-08-2111.9012.5011.0011.74-1.84%-1.24%8.67%112,995,6001,343,199,000471%11.89-0.61%11.8211.29%11.3711.86%10.808.43%0.56%
東旭光電/000413.SZ
2019-08-214.784.924.744.851.68%-0.21%4.57%79,919,800388,444,000139%4.860.43%4.811.50%4.721.31%4.640.91%-0.17%
華金資本/000532.SZ
2019-08-219.8710.159.8710.062.03%0.39%5.53%3,066,50030,729,000139%10.021.27%9.891.53%9.721.22%9.531.01%-0.14%
風華高科/000636.SZ
2019-08-2110.8711.9010.8411.707.14%3.06%8.84%61,511,500698,333,000200%11.352.65%11.201.98%11.021.71%10.751.55%0.26%
煉石航空/000697.SZ
2019-08-2111.5011.7111.4511.54-0.94%-0.22%4.99%6,591,70076,232,000146%11.572.31%11.271.46%11.171.56%10.991.36%0.39%
京東方A/000725.SZ
2019-08-213.883.923.853.87-0.77%-0.13%0.89%470,025,9001,821,457,00072%3.88-1.10%3.900.41%3.87-0.16%3.840.24%-0.56%
華東科技/000727.SZ
2019-08-212.132.162.122.13-0.93%-0.28%1.57%37,550,10080,192,000101%2.14-1.29%2.140.47%2.120.28%2.100.38%-0.30%
振華科技/000733.SZ
2019-08-2115.8516.2515.8016.181.70%0.38%5.86%10,744,700173,188,000145%16.121.06%15.901.36%15.651.38%15.291.25%0.11%
ST銀河/000806.SZ
2019-08-211.992.001.981.99-0.50%0.05%-0.15%3,360,6006,683,00069%1.99-0.85%1.990.46%1.97-0.15%1.99-0.15%-0.33%
超聲電子/000823.SZ
2019-08-2111.2511.4811.1011.432.05%1.01%6.68%35,927,300406,548,000102%11.320.61%11.201.39%11.000.95%10.711.09%0.38%
中科三環/000970.SZ
2019-08-2110.2410.2410.1010.11-2.41%-0.41%1.25%16,806,500170,626,00080%10.15-0.18%10.060.79%9.940.69%9.99-0.69%-0.43%
華工科技/000988.SZ
2019-08-2116.3316.5516.1416.220.19%-0.49%3.68%22,213,700362,086,00083%16.30-0.21%16.340.55%16.120.83%15.640.66%-0.29%
大族激光/002008.SZ
2019-08-2131.3032.2131.0231.25-1.30%-0.86%6.08%24,756,300780,330,00076%31.52-1.05%32.171.17%31.301.56%29.462.31%0.79%
航天電器/002025.SZ
2019-08-2128.0828.2827.8428.00-0.28%-0.25%0.72%5,100,800143,177,00065%28.07-0.94%28.360.16%28.220.14%27.800.42%0.48%
國光電器/002045.SZ
2019-08-215.916.525.816.529.95%2.53%12.26%71,922,200457,347,000316%6.366.66%6.165.69%6.035.22%5.814.59%0.34%
紫光國微/002049.SZ
2019-08-2150.2451.6849.5250.951.64%0.46%5.06%26,002,0001,318,803,00094%50.720.76%50.660.57%49.940.90%48.500.90%0.13%
得潤電子/002055.SZ
2019-08-2110.5910.7510.4310.56-0.75%-0.07%4.17%6,632,10070,083,000156%10.57-0.45%10.471.09%10.341.12%10.141.02%-0.11%
橫店東磁/002056.SZ
2019-08-216.946.966.846.940.29%0.46%1.89%16,236,800112,166,00086%6.91-0.46%6.880.69%6.810.58%6.81-0.41%-0.24%
蘇州固锝/002079.SZ
2019-08-217.077.106.916.96-1.56%-0.57%1.21%15,892,100111,237,000105%7.00-0.95%7.020.52%6.940.29%6.880.34%-0.61%
萊寶高科/002106.SZ
2019-08-218.078.247.968.090.75%0.04%5.27%20,581,200166,438,000121%8.09-0.37%8.051.50%7.881.34%7.691.07%0.05%
康強電子/002119.SZ
2019-08-2114.9414.9414.5214.56-2.48%-0.56%-3.25%32,517,900476,127,00063%14.64-3.39%15.03-0.23%14.99-1.22%15.050.51%-0.28%
科陸電子/002121.SZ
2019-08-214.334.554.334.503.21%0.67%5.98%21,473,00095,995,000263%4.472.38%4.372.22%4.312.16%4.252.07%-0.23%
中環股份/002129.SZ
2019-08-2111.6812.3511.6812.023.18%-0.03%4.57%166,369,2002,000,347,000134%12.020.92%11.872.35%11.680.84%11.500.96%0.49%
天津普林/002134.SZ
2019-08-217.637.727.557.670.52%0.38%3.58%3,262,50024,930,000103%7.640.13%7.610.68%7.530.60%7.410.60%-0.50%
麥達數字/002137.SZ
2019-08-216.686.806.586.68-2.34%-0.04%3.25%19,653,600131,348,000185%6.68-2.84%6.720.90%6.590.90%6.471.13%0.40%
順絡電子/002138.SZ
2019-08-2123.3324.5122.9124.212.93%1.91%5.23%28,648,400680,593,00098%23.760.76%23.890.53%23.520.24%23.010.81%0.82%
拓邦股份/002139.SZ
2019-08-215.936.135.856.001.01%0.12%4.82%50,894,400305,023,000252%5.990.60%5.921.53%5.861.79%5.721.87%-0.03%
賢豐控股/002141.SZ
2019-08-213.833.903.783.861.85%0.65%0.52%15,784,40060,533,00095%3.840.08%3.820.98%3.760.32%3.84-2.51%-0.79%
通富微電/002156.SZ
2019-08-219.149.248.919.08-0.66%0.06%2.89%13,779,400125,050,00078%9.08-0.74%9.130.35%9.020.42%8.830.69%-0.04%
御銀股份/002177.SZ
2019-08-215.435.605.395.523.18%0.51%4.94%45,334,100248,987,000208%5.491.42%5.411.94%5.331.72%5.261.33%-0.27%
中航光電/002179.SZ
2019-08-2139.0039.4738.3039.350.72%1.14%3.15%9,635,500374,887,000112%38.91-0.86%39.100.33%38.760.61%38.150.58%0.26%
海得控制/002184.SZ
2019-08-2110.1910.3410.0910.160.79%-0.23%4.09%2,897,20029,502,000133%10.180.78%10.051.52%9.881.01%9.760.87%-0.20%
華天科技/002185.SZ
2019-08-215.745.775.505.67-1.73%0.78%1.83%110,263,300620,390,00082%5.63-1.95%5.680.28%5.62-0.23%5.570.51%0.43%
*ST巴士/002188.SZ
2019-08-212.983.002.962.99-0.33%0.40%1.74%1,003,6002,989,000116%2.98-0.70%2.990.71%2.950.31%2.940.48%-0.21%
中光學/002189.SZ
2019-08-2121.1321.2820.7721.00-0.47%-0.03%4.10%4,548,00095,535,00089%21.01-0.79%21.021.18%20.600.96%20.170.39%-0.91%
東晶電子/002199.SZ
2019-08-2114.0014.4813.6114.071.22%-0.38%7.44%19,578,200276,515,000250%14.124.12%13.694.71%13.394.20%13.102.53%-0.20%
大立科技/002214.SZ
2019-08-2110.0210.159.9210.060.10%0.24%5.46%15,918,600159,762,000101%10.04-0.02%10.011.05%9.821.52%9.540.91%0.20%
福晶科技/002222.SZ
2019-08-2111.2311.3311.0811.200.00%-0.04%4.35%8,449,80094,680,000132%11.210.08%11.091.47%10.911.12%10.730.86%-0.40%
歌爾股份/002241.SZ
2019-08-2113.2514.2813.1214.127.21%2.24%15.53%131,603,0001,817,443,000161%13.815.07%13.424.18%12.953.44%12.222.82%0.77%
水晶光電/002273.SZ
2019-08-2112.3712.5312.1312.400.57%0.71%6.23%34,642,000426,518,00095%12.31-0.32%12.431.12%12.161.36%11.670.94%0.59%
超華科技/002288.SZ
2019-08-214.694.744.624.710.64%0.41%3.77%22,353,600104,860,000100%4.69-1.35%4.690.82%4.620.63%4.540.91%-0.63%
*ST宇順/002289.SZ
2019-08-216.626.696.566.661.37%0.53%1.62%905,2005,997,00096%6.630.58%6.61-0.11%6.600.37%6.550.14%-0.39%
漫步者/002351.SZ
2019-08-216.286.306.186.26-1.42%0.40%5.35%12,055,20075,168,00078%6.24-0.29%6.241.40%6.090.88%5.940.61%0.55%
卓翼科技/002369.SZ
2019-08-218.839.098.458.921.02%1.58%9.62%97,130,100852,891,000613%8.78-0.56%8.7311.97%8.4612.47%8.1411.97%0.79%
北方華創/002371.SZ
2019-08-2159.7060.7558.2360.020.28%1.02%1.85%8,707,100517,327,00099%59.41-2.05%60.490.00%59.740.26%58.930.44%-0.48%
東山精密/002384.SZ
2019-08-2120.2121.5719.8020.861.96%0.81%10.30%66,106,7001,367,957,00088%20.691.32%20.481.74%19.981.05%18.911.63%1.60%
新亞制程/002388.SZ
2019-08-217.888.477.738.285.48%2.70%8.60%44,234,900356,626,000191%8.062.58%7.882.74%7.741.75%7.621.60%-0.13%
航天彩虹/002389.SZ
2019-08-2110.5910.7310.5210.701.71%0.53%3.90%4,890,40052,053,000180%10.640.79%10.551.34%10.411.03%10.300.80%-0.36%
和而泰/002402.SZ
2019-08-2111.7212.8011.6012.204.27%0.61%6.99%165,283,1002,004,205,000356%12.13-0.64%12.134.59%11.703.27%11.403.78%1.92%
高德紅外/002414.SZ
2019-08-2118.5718.8018.5318.760.75%0.40%3.64%8,289,000154,884,000149%18.69-0.35%18.690.99%18.371.02%18.100.47%-0.34%
興森科技/002436.SZ
2019-08-216.937.096.826.96-0.14%0.04%6.42%89,462,000622,406,000118%6.96-0.53%6.921.59%6.771.24%6.541.32%0.54%
國星光電/002449.SZ
2019-08-2111.3711.4811.1511.451.06%1.24%3.17%12,311,600139,244,000109%11.31-0.92%11.340.61%11.14-0.06%11.100.46%-0.52%
歐菲光/002456.SZ
2019-08-2110.0010.029.739.95-1.00%0.78%10.76%174,234,6001,720,212,000115%9.870.52%9.652.98%9.332.27%8.981.72%0.60%
滬電股份/002463.SZ
2019-08-2119.2020.1818.9219.922.84%1.67%5.42%117,135,6002,294,984,000100%19.590.80%19.301.68%18.880.23%18.901.01%1.45%
立訊精密/002475.SZ
2019-08-2124.0125.9524.0024.92-2.01%-0.22%7.64%107,623,5002,687,747,000150%24.970.52%24.721.78%24.182.19%23.151.94%0.91%
江海股份/002484.SZ
2019-08-216.877.046.816.86-0.87%-0.72%3.80%19,340,300133,636,00083%6.91-1.02%6.910.52%6.821.05%6.610.64%1.04%
弘高創意/002504.SZ
2019-08-213.093.133.073.130.00%1.07%2.32%6,179,70019,141,00078%3.10-1.62%3.120.45%3.100.39%3.060.33%-0.04%
達華智能/002512.SZ
2019-08-214.534.564.454.500.67%-0.02%2.83%12,182,60054,832,00098%4.50-0.66%4.490.70%4.440.41%4.380.60%-0.42%
春興精工/002547.SZ
2019-08-218.538.638.458.51-2.85%-0.21%-1.99%53,131,600453,092,00091%8.53-3.81%8.700.14%8.57-0.02%8.68-0.41%-0.51%
中京電子/002579.SZ
2019-08-2111.6712.2411.6312.163.14%1.54%6.60%17,113,500204,950,00096%11.981.03%11.811.35%11.620.83%11.410.97%0.78%
奧拓電子/002587.SZ
2019-08-216.706.836.636.810.74%1.11%5.16%15,592,800105,011,000147%6.74-1.17%6.720.98%6.631.02%6.481.08%0.30%
丹邦科技/002618.SZ
2019-08-2113.7513.8713.3713.670.89%0.54%4.79%7,036,00095,667,000161%13.600.65%13.461.42%13.261.11%13.051.02%0.01%
安潔科技/002635.SZ
2019-08-2114.9015.2814.8115.081.34%0.21%5.85%22,397,600337,071,000123%15.050.57%15.010.98%14.731.48%14.251.26%0.19%
金安國紀/002636.SZ
2019-08-218.519.038.468.955.05%1.70%5.89%22,823,700200,849,000184%8.802.27%8.682.02%8.551.46%8.451.16%0.13%
勤上股份/002638.SZ
2019-08-212.802.852.772.80-0.36%-0.14%1.34%19,918,70055,857,000117%2.80-0.07%2.790.58%2.770.29%2.760.40%-0.08%
萬潤科技/002654.SZ
2019-08-214.084.124.044.07-0.97%-0.20%2.75%6,726,90027,434,000183%4.08-1.21%4.070.74%4.020.83%3.960.79%-0.08%
共達電聲/002655.SZ
2019-08-219.409.569.259.40-0.42%-0.20%0.98%10,228,00096,335,00061%9.42-1.50%9.57-0.06%9.52-0.18%9.310.76%0.79%
茂碩電源/002660.SZ
2019-08-218.098.378.038.36-0.36%1.64%5.06%23,657,100194,584,000159%8.230.01%8.150.97%8.060.57%7.960.90%-0.39%
海洋王/002724.SZ
2019-08-216.266.566.076.150.49%-1.84%4.45%6,782,40042,491,000201%6.272.27%6.142.97%5.992.17%5.891.66%-0.81%
好利來/002729.SZ
2019-08-2140.8142.6840.5141.900.96%-0.20%0.79%564,50023,701,00068%41.991.29%42.24-1.08%42.610.79%41.570.32%0.94%
雄韜股份/002733.SZ
2019-08-2120.3020.5020.0820.27-1.84%-0.08%6.13%10,092,100204,727,000127%20.29-0.17%19.981.71%19.611.66%19.100.96%-0.48%
億緯鋰能/300014.SZ
2019-08-2132.5033.4232.2032.911.95%0.17%1.93%19,856,600652,348,00096%32.850.39%33.23-0.48%33.110.58%32.290.61%0.55%
金龍機電/300032.SZ
2019-08-213.063.122.973.01-0.66%-0.59%3.51%24,807,50075,108,000137%3.03-0.13%3.001.11%2.950.85%2.910.94%-0.26%
臺基股份/300046.SZ
2019-08-2119.0519.1018.6218.74-1.63%-0.31%1.47%3,205,00060,249,00094%18.80-1.61%19.040.06%18.870.49%18.470.36%-0.07%
歐比特/300053.SZ
2019-08-2111.5411.5711.2211.490.88%0.54%3.03%14,402,600164,597,000112%11.43-0.67%11.470.50%11.340.47%11.150.60%0.08%
GQY視訊/300076.SZ
2019-08-215.185.315.145.251.35%0.15%4.98%5,323,40027,906,000127%5.240.46%5.191.71%5.081.15%5.000.89%-0.73%
國民技術/300077.SZ
2019-08-216.947.226.897.07-0.56%0.37%3.12%31,878,000224,547,000192%7.04-2.84%7.100.52%6.990.85%6.860.75%-0.36%
思創醫惠/300078.SZ
2019-08-2111.4611.4711.1311.26-1.75%0.20%3.80%17,008,200191,124,000100%11.24-1.99%11.290.69%11.110.78%10.850.75%0.86%
勁勝智能/300083.SZ
2019-08-213.123.243.073.192.90%0.76%8.25%59,003,300186,823,000177%3.173.43%3.102.52%3.011.79%2.951.90%0.42%
長信科技/300088.SZ
2019-08-217.107.287.017.202.42%0.88%9.61%172,854,4001,233,702,00097%7.140.34%7.121.45%6.901.86%6.571.66%1.66%
乾照光電/300102.SZ
2019-08-214.995.044.984.99-0.20%-0.48%1.80%3,555,30017,827,000131%5.01-0.18%5.000.64%4.940.61%4.900.27%-0.76%
長盈精密/300115.SZ
2019-08-2112.8012.9412.5612.75-1.47%0.26%7.92%32,171,000409,103,000106%12.72-1.10%12.762.04%12.351.88%11.811.44%0.29%
錦富技術/300128.SZ
2019-08-213.964.053.913.970.51%-0.20%3.06%31,412,600124,961,000155%3.98-0.30%3.970.97%3.910.85%3.850.68%-0.46%
英唐智控/300131.SZ
2019-08-215.735.975.695.881.20%0.87%4.44%30,465,800177,600,000153%5.83-0.90%5.830.59%5.770.80%5.630.86%0.82%
信維通信/300136.SZ
2019-08-2133.0034.5532.7133.741.81%0.32%8.06%46,094,4001,550,183,00089%33.631.21%33.530.80%32.831.18%31.221.43%1.10%
曉程科技/300139.SZ
2019-08-219.999.999.809.90-0.30%0.20%2.74%9,200,60090,906,00069%9.88-1.34%9.940.65%9.800.18%9.640.39%-0.01%
雷曼光電/300162.SZ
2019-08-218.158.157.837.95-2.93%-0.03%0.85%24,446,800194,399,00086%7.95-5.64%8.22-0.36%8.140.37%7.880.50%0.94%
東軟載波/300183.SZ
2019-08-2113.5013.6713.4613.50-0.07%-0.44%3.27%3,980,20053,967,000110%13.56-0.21%13.520.99%13.280.77%13.070.70%-0.25%
力源信息/300184.SZ
2019-08-217.297.367.217.28-1.22%-0.01%1.79%31,263,700227,618,00079%7.28-2.48%7.360.75%7.220.36%7.150.27%-0.88%
欣旺達/300207.SZ
2019-08-2113.1913.5613.0513.340.30%0.72%4.12%25,841,800342,287,000113%13.25-1.44%13.470.42%13.250.75%12.810.71%0.53%
鴻利智匯/300219.SZ
2019-08-215.575.575.365.42-2.34%0.02%2.11%5,506,90029,840,000108%5.42-1.92%5.440.74%5.360.62%5.31-0.02%-0.59%
金運激光/300220.SZ
2019-08-2135.5535.8835.2035.55-0.25%0.10%0.51%620,40022,032,00068%35.51-0.40%35.580.09%35.380.13%35.370.05%-0.05%
北京君正/300223.SZ
2019-08-2141.8043.6541.0442.550.47%0.76%8.47%12,683,400535,598,000104%42.232.66%40.812.58%39.871.38%39.231.01%0.92%
光韻達/300227.SZ
2019-08-2111.9011.9011.6511.78-0.59%-0.05%4.33%4,956,10058,411,000144%11.79-1.43%11.781.33%11.511.11%11.291.07%-0.26%
洲明科技/300232.SZ
2019-08-218.888.988.768.85-0.67%-0.10%6.49%11,051,00097,903,00076%8.86-1.28%8.921.58%8.721.62%8.310.73%-0.38%
瑞豐光電/300241.SZ
2019-08-218.128.127.767.81-4.76%-1.00%-2.64%57,066,200450,169,000122%7.89-4.54%8.21-2.51%8.25-0.51%8.02-0.06%0.94%
星星科技/300256.SZ
2019-08-213.964.073.923.970.00%-0.33%1.90%26,036,000103,704,00099%3.98-0.87%4.000.40%3.950.28%3.900.54%-0.21%
聯建光電/300269.SZ
2019-08-214.084.134.034.100.24%0.42%4.46%7,932,00032,385,000149%4.08-0.83%4.070.99%4.000.91%3.930.98%-0.19%
開能健康/300272.SZ
2019-08-214.884.894.804.83-0.82%-0.31%1.05%1,484,7007,194,000113%4.85-0.88%4.860.62%4.800.33%4.780.25%-0.53%
和晶科技/300279.SZ
2019-08-215.085.114.975.04-0.59%0.02%3.07%6,611,90033,316,00089%5.04-1.24%5.060.96%4.960.55%4.890.39%-0.30%
三盛教育/300282.SZ
2019-08-2111.9012.5811.7612.010.67%-0.76%3.45%4,525,60054,771,000275%12.103.50%11.862.69%11.752.37%11.611.83%0.18%
利亞德/300296.SZ
2019-08-216.916.946.826.85-1.30%-0.33%3.96%27,288,400187,553,000123%6.87-1.31%6.891.19%6.761.44%6.590.78%-0.42%
長方集團/300301.SZ
2019-08-214.224.354.184.241.44%-0.24%4.74%26,970,700114,630,000173%4.250.35%4.221.47%4.141.47%4.051.43%-0.10%
聚飛光電/300303.SZ
2019-08-213.753.833.753.77-0.79%-0.24%3.26%25,829,80097,614,00093%3.78-0.76%3.780.77%3.730.81%3.650.75%0.36%
珈偉新能/300317.SZ
2019-08-214.865.544.865.549.92%5.62%16.22%45,724,500239,817,000371%5.259.64%4.976.41%4.896.19%4.775.72%0.76%
麥捷科技/300319.SZ
2019-08-217.237.327.117.18-1.37%-0.46%2.79%21,333,100153,865,000104%7.21-1.70%7.260.92%7.150.73%6.990.65%0.70%
碩貝德/300322.SZ
2019-08-2118.6019.6418.3619.021.12%0.11%6.55%44,192,900839,631,000129%19.002.34%18.542.38%18.171.74%17.851.17%0.45%
華燦光電/300323.SZ
2019-08-215.305.305.205.22-0.95%-0.46%1.32%6,307,40033,075,000104%5.24-0.93%5.240.58%5.170.33%5.150.19%-0.95%
中穎電子/300327.SZ
2019-08-2125.6626.1625.4326.091.64%1.05%5.21%4,929,800127,280,000102%25.820.22%25.741.12%25.340.85%24.800.88%0.37%
宜安科技/300328.SZ
2019-08-2115.5716.2915.4616.063.15%1.15%10.85%40,926,600649,820,000122%15.88-2.88%16.051.62%15.502.50%14.492.30%2.26%
蘇大維格/300331.SZ
2019-08-2121.1021.3420.7021.10-0.38%0.36%5.17%4,250,70089,373,00095%21.03-1.61%21.341.03%20.730.96%20.060.97%0.72%
科恒股份/300340.SZ
2019-08-2115.0815.2814.9015.07-2.59%0.03%5.91%11,800,800177,778,000102%15.07-0.70%15.021.02%14.711.63%14.231.44%0.54%
南大光電/300346.SZ
2019-08-219.6410.319.6110.194.19%1.91%7.05%27,959,000279,550,000168%10.002.27%9.812.26%9.691.52%9.520.43%-0.68%
安控科技/300370.SZ
2019-08-213.263.363.243.26-0.91%-0.82%4.02%49,588,100162,992,000157%3.290.49%3.241.44%3.191.24%3.131.26%-0.05%
揚杰科技/300373.SZ
2019-08-2115.3815.7515.1815.551.17%0.16%4.95%11,131,100172,805,000102%15.53-0.14%15.570.77%15.241.50%14.820.82%0.39%
艾比森/300389.SZ
2019-08-2111.4711.6811.0011.681.13%3.81%5.66%7,254,30081,615,000233%11.25-3.11%11.370.18%11.240.42%11.050.86%-0.24%
天華超凈/300390.SZ
2019-08-215.305.355.255.320.95%0.19%3.66%6,248,10033,175,000119%5.310.21%5.271.02%5.190.70%5.130.53%-0.97%
凱發電氣/300407.SZ
2019-08-217.307.357.277.300.27%-0.11%1.39%1,307,4009,555,00071%7.31-0.16%7.310.44%7.240.08%7.200.24%-0.45%
三環集團/300408.SZ
2019-08-2120.6220.9020.3720.50-1.68%-0.35%2.48%7,267,400149,511,00082%20.57-0.38%20.471.64%20.180.13%20.000.44%-0.20%
上海貝嶺/600171.SH
2019-08-2114.8815.2914.8115.141.47%0.45%4.50%29,431,400443,583,000117%15.070.27%14.991.11%14.770.87%14.490.58%-0.66%
安彩高科/600207.SH
2019-08-214.454.534.434.501.35%0.38%2.09%3,852,40017,272,000154%4.480.36%4.470.65%4.420.41%4.410.34%-0.52%
天通股份/600330.SH
2019-08-216.936.976.856.91-0.29%-0.01%2.39%9,746,90067,359,00079%6.91-0.92%6.930.79%6.800.40%6.750.16%-0.58%
旭光股份/600353.SH
2019-08-215.205.275.205.22-0.38%-0.17%2.88%2,803,70014,660,00095%5.23-0.57%5.230.63%5.170.58%5.070.66%-0.14%
精倫電子/600355.SH
2019-08-213.523.553.483.52-0.28%0.11%1.85%7,489,80026,333,00094%3.52-1.10%3.540.34%3.500.34%3.460.35%-0.59%
華微電子/600360.SH
2019-08-215.845.885.785.80-0.85%-0.51%1.79%13,999,60081,621,00093%5.83-0.80%5.850.60%5.770.33%5.700.37%-0.58%
聯創光電/600363.SH
2019-08-2111.8011.9811.8011.900.68%0.29%-2.19%8,020,00095,161,00057%11.87-0.15%11.92-1.29%12.04-0.32%12.170.00%-0.20%
士蘭微/600460.SH
2019-08-2114.8314.8314.5014.62-0.95%-0.24%3.05%32,846,400481,366,00095%14.66-0.87%14.710.98%14.460.75%14.190.54%-0.32%
科力遠/600478.SH
2019-08-214.534.544.434.47-1.32%-0.22%-0.45%11,323,20050,729,000108%4.48-1.91%4.53-0.15%4.50-0.09%4.490.13%-0.45%
法拉電子/600563.SH
2019-08-2141.2342.5040.6041.761.43%0.51%0.63%3,679,200152,866,000185%41.550.01%41.74-0.01%41.54-0.10%41.50-0.08%-0.38%
長電科技/600584.SH
2019-08-2115.0515.2714.7314.90-1.52%-0.31%3.11%40,739,400608,903,00062%14.95-0.67%15.030.26%14.830.50%14.450.71%0.57%
云賽智聯/600602.SH
2019-08-217.357.747.357.471.91%-1.23%4.48%10,134,30076,641,000162%7.562.54%7.372.05%7.251.74%7.151.02%-0.45%
三安光電/600703.SH
2019-08-2111.9012.2211.6712.091.34%1.12%6.31%109,527,2001,309,544,000121%11.96-0.59%11.991.15%11.751.04%11.371.11%0.06%
彩虹股份/600707.SH
2019-08-214.804.814.684.70-1.05%-0.44%0.45%7,601,70035,890,00063%4.72-1.26%4.730.72%4.64-0.45%4.68-0.13%-1.41%
新潮能源/600777.SH
2019-08-212.062.072.042.05-0.49%-0.29%0.94%27,127,00055,767,000108%2.06-0.63%2.060.54%2.04-0.05%2.030.15%-0.12%
北礦科技/600980.SH
2019-08-2117.3617.3616.9216.96-2.42%-0.95%1.85%9,792,800167,678,00073%17.120.24%16.970.18%16.871.01%16.65-0.29%0.35%
環旭電子/601231.SH
2019-08-2113.7113.9113.2113.60-0.51%0.55%5.44%27,562,200372,819,00098%13.53-0.90%13.560.80%13.370.26%12.901.50%0.11%
晶方科技/603005.SH
2019-08-2117.9318.2017.8017.93-0.33%-0.42%2.43%2,998,00053,982,000116%18.01-0.73%18.020.60%17.810.59%17.500.60%-0.09%
依頓電子/603328.SH
2019-08-2111.2511.2510.7811.05-1.43%0.85%4.68%31,104,200340,818,000163%10.96-1.92%11.020.62%10.870.79%10.561.25%0.49%
 
3d彩票软件2013最新版