股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:電力設備
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
納思達/002180.SZ
2019-11-1929.3930.0729.1129.951.35%0.74%5.36%6,776,400201,460,00089%29.731.34%29.600.32%29.212.22%28.430.78%0.25%
金風科技/002202.SZ
2019-11-1912.4012.5212.3212.470.48%0.30%-1.08%14,571,800181,167,00083%12.430.86%12.34-0.17%12.400.08%12.61-0.75%-0.14%
南洋股份/002212.SZ
2019-11-1918.1918.5117.4418.248.38%0.84%9.46%33,478,400605,549,000360%18.097.74%17.417.19%17.056.12%16.664.45%0.42%
奧 特 迅/002227.SZ
2019-11-1910.1910.3510.1510.311.38%0.43%-1.32%696,5007,150,000112%10.271.03%10.22-0.08%10.26-0.49%10.45-0.26%-0.17%
浙富控股/002266.SZ
2019-11-194.094.124.074.110.74%0.22%0.17%4,144,90016,999,00063%4.100.94%4.09-0.20%4.110.39%4.10-0.32%-0.51%
萬馬股份/002276.SZ
2019-11-196.586.756.506.650.15%0.59%4.86%42,937,900283,870,000128%6.610.70%6.521.87%6.431.20%6.340.83%0.56%
 
3d彩票软件2013最新版