股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:港口
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
深赤灣A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
鹽 田 港/000088.SZ
2019-11-195.465.505.415.480.55%0.35%-0.65%2,935,00016,028,00086%5.460.18%5.480.11%5.480.15%5.52-0.33%-0.52%
北部灣港/000582.SZ
2019-11-198.628.628.508.600.35%0.43%-1.19%1,365,40011,692,00061%8.560.11%8.56-0.30%8.580.04%8.70-1.46%-0.19%
廈門港務/000905.SZ
2019-11-196.997.056.967.050.71%0.38%-0.72%1,879,80013,202,00088%7.020.53%7.01-0.01%7.030.13%7.10-0.25%-0.21%
南 京 港/002040.SZ
2019-11-196.736.806.666.801.04%0.58%-1.16%1,490,40010,076,00089%6.760.57%6.76-0.53%6.82-0.13%6.88-0.45%-0.33%
日照港/600017.SH
2019-11-192.802.832.792.820.71%0.28%-0.98%5,269,50014,816,00083%2.810.50%2.80-0.11%2.81-0.18%2.85-0.39%-0.26%
上港集團/600018.SH
2019-11-195.555.635.535.631.26%0.50%-1.57%9,256,80051,859,00055%5.601.12%5.56-0.04%5.58-0.29%5.72-0.90%-0.25%
中國衛星/600118.SH
2019-11-1920.1820.3420.0420.341.04%0.50%-2.28%3,401,50068,839,00073%20.240.63%20.15-0.08%20.19-0.11%20.82-0.38%-0.14%
錦州港/600190.SH
2019-11-192.922.952.922.950.68%0.27%-1.14%1,191,9003,507,00077%2.940.62%2.930.07%2.94-0.17%2.98-0.37%-0.26%
重慶港九/600279.SH
2019-11-194.084.134.084.131.23%0.41%0.54%2,097,4008,627,000116%4.111.16%4.090.25%4.090.30%4.11-0.27%-0.31%
營口港/600317.SH
2019-11-192.492.522.462.510.40%0.64%-1.18%4,071,50010,154,00085%2.490.89%2.480.65%2.48-0.20%2.54-0.67%-0.43%
淮河能源/600575.SH
2019-11-192.602.642.592.641.93%0.61%0.46%8,983,10023,575,00091%2.621.47%2.600.12%2.600.12%2.63-0.23%-0.83%
天津港/600717.SH
2019-11-196.056.126.046.100.66%0.16%-1.49%2,815,30017,145,00058%6.090.96%6.04-0.05%6.06-0.28%6.19-0.58%-0.13%
唐山港/601000.SH
2019-11-192.532.582.522.581.98%0.98%0.78%12,425,40031,749,00078%2.561.51%2.530.16%2.54-0.08%2.56-0.08%0.00%
連云港/601008.SH
2019-11-193.673.713.663.711.37%0.46%-1.83%3,077,60011,365,00068%3.691.18%3.68-0.33%3.72-0.13%3.78-0.66%-0.50%
寧波港/601018.SH
2019-11-193.583.623.563.600.84%0.36%-1.64%9,177,10032,921,00082%3.590.25%3.58-0.25%3.60-0.31%3.66-0.52%-0.23%
大連港/601880.SH
2019-11-192.022.032.012.031.00%0.45%0.89%8,777,30017,737,00078%2.020.65%2.010.35%2.000.25%2.01-0.10%-0.19%
 
3d彩票软件2013最新版