股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:漁業、牧業
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
羅 牛 山/000735.SZ
2019-11-199.289.359.199.270.87%0.15%-2.66%19,485,100180,355,00048%9.261.24%9.22-1.16%9.43-1.65%9.52-0.11%0.00%
中水漁業/000798.SZ
2019-11-196.106.196.106.160.33%0.24%-4.17%1,510,8009,284,00035%6.151.44%6.14-1.11%6.25-1.22%6.43-0.11%0.24%
順鑫農業/000860.SZ
2019-11-1951.5852.6651.5052.602.18%0.90%6.45%5,621,900293,070,00073%52.131.03%51.991.05%50.911.04%49.410.88%0.59%
獐子島/002069.SZ
2019-11-192.472.622.452.585.31%1.10%-1.11%13,799,20035,215,000150%2.554.68%2.511.13%2.51-0.12%2.61-0.99%-1.62%
ST東海洋/002086.SZ
2019-11-193.703.713.683.700.54%0.08%0.38%4,216,10015,587,00092%3.700.33%3.69-0.30%3.700.16%3.690.52%-0.57%
創新醫療/002173.SZ
2019-11-195.555.565.415.421.69%-0.71%-1.11%1,807,8009,869,00099%5.461.83%5.390.99%5.390.52%5.48-0.22%-0.57%
圣農發展/002299.SZ
2019-11-1924.9425.3724.9125.120.76%0.00%-3.03%8,112,400203,790,00059%25.121.72%24.95-0.63%25.24-0.56%25.91-0.92%-0.97%
華英農業/002321.SZ
2019-11-195.575.675.565.660.89%0.37%-4.07%7,863,50044,343,00051%5.641.60%5.62-0.67%5.69-0.58%5.90-1.27%-1.04%
晨鑫科技/002447.SZ
2019-11-193.273.413.243.373.37%0.48%1.32%59,502,700199,549,000115%3.354.00%3.301.51%3.280.83%3.330.00%-1.00%
益生股份/002458.SZ
2019-11-1930.1830.5029.7330.080.43%0.08%-6.56%20,630,400620,073,00061%30.060.81%29.93-1.35%30.62-1.39%32.19-2.17%-0.38%
雛鷹退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康農業/002505.SZ
2019-11-191.661.701.651.691.81%0.72%-2.42%37,099,70062,236,00092%1.681.27%1.67-0.71%1.69-0.70%1.73-0.92%-0.79%
百洋股份/002696.SZ
2019-11-195.315.455.265.442.84%1.04%1.53%5,369,50028,909,000142%5.382.22%5.330.21%5.340.70%5.36-0.15%-0.68%
牧原股份/002714.SZ
2019-11-1993.4095.8593.0295.683.36%0.91%1.65%14,855,0001,408,450,00087%94.813.91%92.310.30%93.20-0.26%94.13-0.38%-0.25%
國聯水產/300094.SZ
2019-11-194.414.494.354.492.51%0.83%-2.92%4,372,30019,469,00047%4.451.18%4.45-0.85%4.52-0.90%4.63-0.62%0.12%
西部牧業/300106.SZ
2019-11-196.186.256.156.241.46%0.31%-2.73%2,862,40017,807,00059%6.220.63%6.200.05%6.210.27%6.42-1.20%-1.42%
天山生物/300313.SZ
2019-11-195.365.455.315.400.75%0.09%-7.42%4,594,50024,788,00038%5.401.77%5.39-2.51%5.59-1.96%5.83-0.03%-0.13%
大湖股份/600257.SH
2019-11-194.104.174.084.140.98%0.17%-2.59%2,340,9009,675,00070%4.131.08%4.110.00%4.12-0.19%4.25-1.00%-0.74%
ST昌魚/600275.SH
2019-11-191.992.041.972.042.51%0.89%1.59%2,570,7005,199,00086%2.021.05%2.01-0.35%2.020.55%2.010.05%-0.56%
好當家/600467.SH
2019-11-192.342.382.332.381.71%0.80%-1.04%14,145,40033,396,00081%2.361.07%2.35-0.13%2.36-0.17%2.41-0.91%-1.20%
福成股份/600965.SH
2019-11-196.816.996.776.952.21%0.56%-1.49%2,227,90015,398,00092%6.911.54%6.860.00%6.87-0.12%7.06-1.27%-1.01%
新五豐/600975.SH
2019-11-198.058.228.018.091.25%-0.34%-5.49%14,447,400117,281,00083%8.122.17%8.02-0.63%8.14-1.11%8.56-1.39%-1.43%
 
3d彩票软件2013最新版