股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:水力發電
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
閩東電力/000993.SZ
2019-11-196.907.016.906.981.16%0.11%-1.58%2,392,40016,680,00070%6.971.71%6.930.51%6.900.16%7.09-0.39%-0.43%
黔源電力/002039.SZ
2019-11-1914.2914.3214.2214.26-0.14%0.06%-0.88%843,80012,026,00084%14.250.37%14.23-0.12%14.25-0.14%14.39-0.29%-0.07%
明星電力/600101.SH
2019-11-196.787.156.777.093.81%0.74%5.24%8,511,90059,903,000119%7.043.52%6.930.90%6.870.94%6.740.73%0.90%
三峽水利/600116.SH
2019-11-197.447.737.397.673.93%0.33%1.87%8,395,70064,186,000275%7.654.18%7.562.45%7.532.06%7.530.40%0.01%
岷江水電/600131.SH
2019-11-1918.7619.2518.5718.800.11%-0.19%3.05%8,964,700168,854,00074%18.841.40%18.271.74%17.960.67%18.24-0.59%-1.44%
桂東電力/600310.SH
2019-11-193.813.903.793.902.09%1.01%-1.47%2,769,40010,692,000105%3.861.39%3.84-0.21%3.86-0.41%3.96-0.78%-0.61%
西昌電力/600505.SH
2019-11-198.248.558.118.504.17%0.94%3.13%6,527,40054,965,00078%8.423.48%8.240.71%8.300.31%8.240.72%1.11%
樂山電力/600644.SH
2019-11-195.485.545.485.520.73%0.15%-6.01%1,829,10010,082,00060%5.510.49%5.56-0.94%5.62-0.93%5.87-0.46%0.03%
長江電力/600900.SH
2019-11-1918.0218.1618.0018.070.00%-0.12%0.46%11,089,500200,624,00081%18.090.55%18.010.31%17.990.01%17.990.00%0.13%
郴電國際/600969.SH
2019-11-196.286.366.236.351.28%0.54%-0.28%1,642,60010,375,00085%6.321.35%6.270.26%6.270.05%6.37-0.48%-0.44%
文山電力/600995.SH
2019-11-197.367.487.337.481.77%0.86%0.21%3,272,90024,271,00084%7.420.79%7.40-0.26%7.450.09%7.460.01%0.12%
 
3d彩票软件2013最新版