股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:林業
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
平潭發展/000592.SZ
2019-08-212.902.982.862.910.69%-0.27%2.32%22,460,40065,532,000151%2.920.93%2.891.23%2.850.74%2.840.28%-1.01%
永安林業/000663.SZ
2019-08-215.926.035.875.950.00%-0.10%5.01%2,069,50012,325,00071%5.960.61%5.871.66%5.731.22%5.670.25%-0.61%
*ST云投/002200.SZ
2019-08-215.685.705.585.60-1.41%-0.50%0.96%1,145,6006,448,000123%5.63-1.07%5.640.62%5.590.54%5.550.09%-0.25%
威華股份/002240.SZ
2019-08-217.908.077.807.990.50%0.74%3.98%7,225,60057,307,000124%7.93-1.18%7.911.01%7.760.82%7.680.60%-0.16%
*ST升達/002259.SZ
2019-08-211.932.041.932.045.15%0.99%4.99%3,764,8007,605,000137%2.024.18%1.961.88%1.941.04%1.940.57%-0.17%
福建金森/002679.SZ
2019-08-2115.4315.4514.8015.090.13%-0.03%6.42%4,330,20065,362,00095%15.090.03%15.021.37%14.701.22%14.181.88%0.11%
吉林森工/600189.SH
2019-08-213.823.883.803.840.26%0.13%2.92%2,774,40010,641,00097%3.840.05%3.830.68%3.780.51%3.730.49%-0.26%
ST景谷/600265.SH
2019-08-2127.0127.3227.0127.19-0.22%0.34%1.99%26,200710,00050%27.10-0.20%27.120.68%26.850.40%26.660.09%0.12%
 
3d彩票软件2013最新版