股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:機場
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
深圳機場/000089.SZ
2020-05-297.718.057.687.983.37%0.61%3.09%21,836,300173,198,000228%7.932.93%7.792.19%7.721.15%7.740.68%-0.28%
白云機場/600004.SH
2020-05-2915.4516.5915.4216.354.81%0.59%8.26%27,333,200444,266,000122%16.255.62%15.762.62%15.552.40%15.101.44%0.42%
上海機場/600009.SH
2020-05-2968.7872.4068.4672.395.68%1.46%5.64%18,828,3001,343,374,000198%71.353.67%70.322.39%69.352.76%68.521.34%-0.02%
廈門空港/600897.SH
2020-05-2917.6017.8417.5317.780.91%0.14%1.42%961,30017,069,000123%17.760.43%17.670.62%17.580.63%17.530.18%-0.02%
 
3d彩票软件2013最新版