股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:服裝
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
視覺中國/000681.SZ
2019-11-1921.0821.8020.8021.582.32%0.60%6.31%11,705,700251,110,000144%21.452.12%21.032.01%20.771.44%20.300.99%-0.06%
新洋豐/000902.SZ
2019-11-197.737.917.707.851.55%0.28%-0.96%9,139,40071,546,000109%7.832.65%7.730.33%7.760.10%7.93-0.66%-0.79%
七 匹 狼/002029.SZ
2019-11-195.535.585.515.580.90%0.38%-0.61%1,631,6009,070,00079%5.560.62%5.53-0.11%5.56-0.11%5.61-0.21%-0.30%
美年健康/002044.SZ
2019-11-1916.1816.2515.9416.070.37%0.11%-0.05%24,890,700399,564,00083%16.050.56%16.00-0.04%16.000.43%16.080.16%0.84%
報 喜 鳥/002154.SZ
2019-11-192.862.912.852.901.05%0.45%-1.49%6,211,30017,933,00056%2.890.94%2.870.04%2.88-0.04%2.94-0.10%0.04%
奧特佳/002239.SZ
2019-11-191.711.771.701.751.74%0.81%3.00%19,210,30033,358,000122%1.742.18%1.710.53%1.710.94%1.700.30%-0.45%
泰和新材/002254.SZ
2019-11-1910.2010.3510.2010.310.88%0.30%0.94%3,749,40038,541,000107%10.280.71%10.220.53%10.170.29%10.21-0.08%-0.16%
美邦服飾/002269.SZ
2019-11-191.901.931.891.921.59%0.16%-5.74%4,608,1008,835,00054%1.921.59%1.91-0.88%1.93-0.72%2.04-1.69%-1.18%
星期六/002291.SZ
2019-11-196.666.906.556.893.61%1.89%-8.30%15,373,600103,951,00052%6.762.52%6.68-0.95%6.82-1.46%7.51-0.19%0.26%
羅萊生活/002293.SZ
2019-11-198.928.958.808.94-0.11%0.49%-1.31%1,336,90011,893,000100%8.90-0.33%8.93-0.38%8.95-0.37%9.06-0.41%-0.03%
富安娜/002327.SZ
2019-11-196.716.776.686.740.45%0.13%-1.78%1,346,8009,065,00073%6.73-0.06%6.77-0.68%6.81-0.31%6.86-0.15%0.16%
夢潔股份/002397.SZ
2019-11-195.035.034.965.010.20%0.28%-2.05%911,8004,555,00044%5.00-0.32%5.01-0.50%5.05-0.36%5.12-0.23%0.12%
凱撒文化/002425.SZ
2019-11-195.866.475.816.307.14%0.05%2.74%98,122,000617,849,000601%6.308.74%6.227.04%6.196.20%6.133.51%0.13%
希努爾/002485.SZ
2019-11-196.306.646.306.562.34%0.31%4.49%7,284,20047,637,00095%6.541.30%6.430.82%6.410.82%6.280.32%-0.74%
嘉麟杰/002486.SZ
2019-11-193.093.403.063.331.52%3.06%-0.86%37,748,300121,973,000177%3.23-0.34%3.24-1.07%3.27-0.91%3.36-1.09%-1.29%
華斯股份/002494.SZ
2019-11-194.654.734.634.721.51%0.62%-0.90%1,548,9007,266,00085%4.690.95%4.67-0.15%4.69-0.06%4.76-0.46%-0.94%
搜于特/002503.SZ
2019-11-192.122.182.112.171.88%0.79%-0.82%16,233,60034,951,000111%2.151.46%2.140.05%2.15-0.23%2.19-0.59%-0.55%
森馬服飾/002563.SZ
2019-11-1910.2410.3210.0710.16-1.55%0.04%0.27%8,392,80085,234,00087%10.16-1.11%10.26-0.05%10.230.29%10.13-0.30%-1.02%
*ST步森/002569.SZ
2019-11-199.389.849.329.572.03%-1.02%-0.23%386,8003,740,000207%9.672.65%9.561.38%9.530.45%9.59-0.21%0.03%
朗姿股份/002612.SZ
2019-11-198.268.468.258.421.32%0.25%-0.02%1,650,10013,859,000116%8.401.14%8.340.34%8.340.47%8.42-0.60%-1.39%
棒杰股份/002634.SZ
2019-11-199.169.369.169.362.30%0.50%3.29%4,670,60043,499,00097%9.311.69%9.200.76%9.170.47%9.061.55%-0.04%
跨境通/002640.SZ
2019-11-196.646.926.596.873.93%1.25%1.10%22,795,900154,681,000134%6.793.32%6.661.82%6.620.79%6.80-1.38%-1.04%
摩登大道/002656.SZ
2019-11-194.094.194.004.13-0.48%0.76%-4.68%33,671,100138,034,00057%4.101.21%4.14-4.94%4.38-2.32%4.330.72%1.60%
喬治白/002687.SZ
2019-11-195.505.605.485.591.27%0.36%0.13%1,217,6006,782,00081%5.571.53%5.520.09%5.530.35%5.58-0.21%-0.46%
美盛文化/002699.SZ
2019-11-196.176.476.106.352.92%0.86%0.49%25,079,200157,910,000107%6.303.93%6.170.67%6.191.00%6.32-2.09%-1.62%
探路者/300005.SZ
2019-11-193.713.783.663.72-0.53%0.00%1.92%12,144,90045,177,000166%3.721.01%3.680.71%3.670.66%3.650.36%-0.21%
東方金鈺/600086.SH
2019-11-192.512.752.462.642.72%2.29%0.00%77,005,500198,736,000140%2.580.70%2.74-0.33%2.69-0.26%2.640.00%-0.30%
美爾雅/600107.SH
2019-11-196.656.756.576.680.45%0.24%-1.65%2,788,40018,581,00080%6.660.73%6.64-0.23%6.67-0.12%6.79-0.45%-0.46%
雅戈爾/600177.SH
2019-11-197.017.046.967.00-0.71%0.00%1.04%14,213,20099,489,00045%7.000.42%7.01-0.61%7.040.31%6.930.61%0.55%
圓通速遞/600233.SH
2019-11-1912.4412.7712.4012.681.93%0.48%-0.50%5,531,00069,798,00066%12.622.49%12.380.44%12.430.02%12.74-0.22%-0.10%
時代萬恒/600241.SH
2019-11-194.724.804.694.781.70%0.29%-2.43%1,561,8007,443,00076%4.771.82%4.730.47%4.730.58%4.90-0.73%-0.47%
開開實業/600272.SH
2019-11-197.447.587.327.552.03%0.33%-0.51%528,4003,976,000109%7.531.88%7.450.57%7.460.11%7.59-0.60%-0.35%
鄂爾多斯/600295.SH
2019-11-198.138.348.128.332.21%0.81%0.66%4,024,80033,256,00092%8.262.04%8.140.53%8.140.21%8.28-0.34%0.08%
青海春天/600381.SH
2019-11-195.105.185.085.171.37%0.54%-2.42%1,270,8006,534,00059%5.141.40%5.12-0.20%5.14-0.19%5.30-0.34%-0.16%
紅豆股份/600400.SH
2019-11-193.283.303.263.300.61%0.58%0.03%1,974,4006,478,00076%3.280.18%3.28-0.49%3.300.12%3.30-0.09%-0.14%
瑞貝卡/600439.SH
2019-11-193.313.363.303.350.60%0.54%-1.70%7,884,50026,269,00063%3.331.00%3.33-1.13%3.41-0.61%3.41-0.18%0.15%
上海三毛/600689.SH
2019-11-199.509.689.459.651.58%0.23%-1.25%1,175,60011,319,00077%9.631.67%9.550.01%9.58-0.02%9.77-1.19%-0.66%
長江傳媒/600757.SH
2019-11-195.835.955.805.951.88%0.71%0.37%5,414,10031,985,000120%5.911.72%5.850.50%5.850.14%5.93-0.29%-0.27%
通策醫療/600763.SH
2019-11-19115.12118.30114.58116.180.76%-0.14%3.25%3,362,700391,211,000115%116.341.42%115.620.20%115.290.96%112.520.75%0.78%
海欣股份/600851.SH
2019-11-197.277.287.167.230.28%0.17%-0.82%2,085,70015,055,00064%7.22-0.59%7.280.08%7.23-0.15%7.290.08%0.34%
九牧王/601566.SH
2019-11-1910.9511.0310.9511.030.27%0.24%0.71%1,000,00011,004,000107%11.000.66%10.960.00%10.970.18%10.950.05%-0.12%
際華集團/601718.SH
2019-11-193.093.143.083.141.95%0.67%-1.97%9,262,90028,889,00086%3.121.10%3.11-0.32%3.13-0.41%3.20-0.56%-0.52%
奧康國際/603001.SH
2019-11-198.859.028.808.971.36%0.30%-0.66%787,1007,039,000127%8.941.63%8.88-0.28%8.94-0.28%9.03-0.47%-0.39%
錦泓集團/603518.SH
2019-11-196.446.586.416.582.17%0.86%-0.86%1,465,2009,559,000106%6.521.26%6.49-0.20%6.53-0.35%6.64-0.55%-0.64%
貴人鳥/603555.SH
2019-11-193.373.463.363.442.08%0.53%-1.52%3,704,70012,678,00080%3.422.09%3.39-0.70%3.44-0.26%3.49-0.77%-0.95%
 
3d彩票软件2013最新版