股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:旅游
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
華僑城A/000069.SZ
2019-11-196.876.956.846.920.87%0.22%-1.63%29,578,500204,244,000101%6.910.98%6.870.02%6.89-0.16%7.04-0.55%-0.08%
張家界/000430.SZ
2019-11-194.904.984.884.961.22%0.30%-1.68%783,6003,875,00079%4.950.73%4.930.06%4.93-0.22%5.05-0.42%-0.33%
西安旅游/000610.SZ
2019-11-198.118.258.058.201.74%0.58%-2.18%3,585,00029,229,00085%8.151.25%8.09-0.27%8.15-0.21%8.38-1.46%-0.50%
西安飲食/000721.SZ
2019-11-193.653.753.613.742.75%0.97%0.11%3,335,30012,355,000174%3.701.90%3.680.19%3.690.08%3.74-0.69%-0.55%
北京文化/000802.SZ
2019-11-198.148.418.098.393.45%1.56%0.11%9,117,00075,312,000137%8.261.93%8.170.26%8.21-0.11%8.38-0.37%-0.26%
峨眉山A/000888.SZ
2019-11-196.196.246.156.200.49%0.18%-2.78%3,626,40022,443,00075%6.190.45%6.20-0.53%6.25-0.56%6.38-0.64%0.14%
桂林旅游/000978.SZ
2019-11-195.045.105.045.101.39%0.39%-0.97%1,056,0005,365,00083%5.080.81%5.06-0.14%5.080.00%5.15-0.31%-0.13%
麗江旅游/002033.SZ
2019-11-195.835.925.835.921.02%0.80%0.73%2,887,80016,961,000116%5.870.69%5.860.14%5.860.19%5.88-0.14%0.02%
云南旅游/002059.SZ
2019-11-194.764.894.764.882.52%0.70%-0.06%1,507,8007,307,00074%4.852.47%4.790.02%4.810.17%4.88-0.37%-0.57%
三特索道/002159.SZ
2019-11-1911.6811.8911.5111.882.15%0.95%-6.02%955,90011,249,00044%11.772.17%11.68-0.21%11.78-0.63%12.64-6.96%-1.34%
全 聚 德/002186.SZ
2019-11-199.859.949.809.920.81%0.30%-1.32%607,6006,009,00088%9.890.76%9.85-0.18%9.89-0.21%10.05-0.45%-0.30%
ST云網/002306.SZ
2019-11-192.282.332.222.334.95%1.48%0.91%3,032,9006,964,000118%2.303.84%2.261.94%2.22-0.09%2.31-0.99%-1.23%
巨人網絡/002558.SZ
2019-11-1917.5718.3617.5318.112.90%0.07%2.75%8,310,000150,398,000223%18.103.39%17.901.76%17.801.43%17.630.70%-0.27%
眾信旅游/002707.SZ
2019-11-195.105.425.105.353.88%1.21%-4.63%17,080,60090,293,00054%5.292.76%5.29-2.31%5.45-1.73%5.61-0.23%0.74%
宋城演藝/300144.SZ
2019-11-1928.9629.1528.7129.120.94%0.49%0.24%7,730,400224,005,000131%28.980.64%28.91-0.35%29.030.19%29.05-0.20%-0.04%
騰邦國際/300178.SZ
2019-11-195.035.164.955.153.21%1.30%0.21%10,604,10053,915,00075%5.082.13%5.02-0.30%5.10-0.45%5.140.10%-0.37%
黃山旅游/600054.SH
2019-11-198.818.898.808.880.79%0.21%-1.01%1,061,6009,407,00066%8.860.39%8.86-0.23%8.88-0.02%8.97-0.20%0.01%
中青旅/600138.SH
2019-11-1911.6911.8811.6111.881.89%0.88%-1.12%4,388,70051,683,00071%11.781.60%11.67-0.15%11.74-0.13%12.02-0.69%-0.03%
國旅聯合/600358.SH
2019-11-193.663.693.603.660.83%0.25%2.04%2,525,0009,220,00082%3.65-0.36%3.640.55%3.610.59%3.590.17%-0.68%
祥源文化/600576.SH
2019-11-194.334.574.324.502.74%0.49%3.73%8,197,80036,713,000371%4.482.28%4.412.37%4.382.48%4.341.74%-0.01%
大連圣亞/600593.SH
2019-11-1940.5041.0040.0140.871.09%0.90%0.33%1,068,40043,274,000154%40.500.29%40.430.16%40.410.09%40.74-0.35%-0.14%
西藏旅游/600749.SH
2019-11-199.389.529.359.511.39%0.67%-1.66%855,6008,083,00079%9.450.94%9.390.18%9.400.01%9.67-1.16%-0.43%
中國國旅/601888.SH
2019-11-1986.2987.2585.8086.950.35%0.49%-0.08%9,328,400807,121,00095%86.520.45%85.920.62%85.62-0.04%87.02-0.52%-0.42%
長白山/603099.SH
2019-11-198.668.688.558.650.23%0.21%0.19%646,8005,583,00065%8.631.13%8.52-0.02%8.56-0.08%8.63-0.22%-0.88%
 
3d彩票软件2013最新版