股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:批發和貿易
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
*ST美麗/000010.SZ
2020-05-293.894.023.864.013.35%1.62%1.01%1,767,4006,975,00087%3.951.47%3.93-0.05%3.95-0.25%3.970.30%-0.13%
廣聚能源/000096.SZ
2020-05-2910.6010.6510.4810.58-0.19%-0.04%-1.00%1,077,70011,406,000107%10.580.52%10.560.08%10.55-0.04%10.69-0.35%-0.13%
中成股份/000151.SZ
2020-05-298.939.058.808.80-2.22%-1.28%-1.28%6,994,60062,352,00069%8.91-0.89%9.00-0.64%9.030.01%8.910.39%0.95%
雷伊/000168.SZ
浙商中拓/000906.SZ
2020-05-295.505.575.465.50-0.36%-0.05%1.89%2,312,00012,723,00087%5.500.15%5.470.92%5.420.80%5.400.11%0.05%
江蘇國泰/002091.SZ
2020-05-295.795.875.725.76-0.86%-0.43%-2.14%10,775,40062,333,00093%5.790.43%5.780.52%5.740.24%5.89-0.56%-0.44%
中國醫藥/600056.SH
2020-05-2913.2613.5013.2213.431.21%0.58%-1.26%8,415,400112,374,000104%13.350.37%13.35-0.30%13.38-0.13%13.60-0.42%-0.51%
五礦發展/600058.SH
2020-05-296.086.126.016.100.33%0.53%0.73%2,927,70017,765,00086%6.07-0.44%6.060.45%6.020.57%6.06-0.08%-0.41%
浙江東方/600120.SH
2020-05-296.296.366.216.29-0.16%-0.21%-1.75%10,022,60063,170,00088%6.30-0.85%6.300.40%6.260.08%6.40-1.01%-0.67%
弘業股份/600128.SH
2020-05-296.396.756.386.582.81%0.37%2.32%7,198,50047,191,000246%6.562.44%6.491.42%6.461.48%6.430.25%-0.15%
建發股份/600153.SH
2020-05-299.059.078.738.73-3.54%-1.20%-0.25%21,224,500187,532,000108%8.84-2.19%8.920.03%8.880.31%8.750.28%0.06%
生益科技/600183.SH
2020-05-2927.1727.2526.6426.80-0.92%-0.40%-5.33%24,481,700658,758,00068%26.911.50%27.01-0.83%27.12-0.54%28.31-1.71%-1.26%
ST成城/600247.SH
2020-05-291.781.831.751.831.67%1.44%7.58%4,025,2007,260,00061%1.80-0.50%1.801.41%1.761.97%1.70-0.35%-1.64%
南紡股份/600250.SH
2020-05-295.365.555.315.531.10%1.51%-0.11%4,635,00025,252,00072%5.45-0.48%5.440.69%5.400.28%5.540.40%0.53%
東方創業/600278.SH
2020-05-298.679.098.628.902.53%0.04%-0.06%4,429,60039,406,000123%8.901.90%8.810.95%8.78-0.06%8.910.06%0.09%
江蘇舜天/600287.SH
2020-05-295.465.495.435.46-0.73%0.02%0.74%2,827,20015,433,000117%5.460.07%5.450.18%5.430.31%5.420.06%-0.11%
中化國際/600500.SH
2020-05-295.045.094.964.96-2.17%-1.10%-1.10%14,334,20071,892,000147%5.02-1.14%5.030.10%5.010.12%5.020.14%0.14%
物產中大/600704.SH
2020-05-294.444.474.434.450.23%-0.09%-0.65%9,966,60044,391,00077%4.45-0.34%4.460.18%4.44-0.16%4.48-0.42%-0.31%
廈門國貿/600755.SH
2020-05-296.166.196.126.190.49%0.28%0.52%5,870,00036,234,00075%6.170.02%6.160.33%6.130.29%6.16-0.28%-0.21%
西藏城投/600773.SH
2020-05-295.986.055.895.97-0.17%0.17%1.65%9,606,50057,253,00097%5.960.25%5.920.92%5.860.58%5.870.29%0.35%
上海物貿/600822.SH
2020-05-298.739.598.639.266.19%0.27%6.88%15,020,100138,716,000341%9.246.86%8.975.47%8.844.56%8.663.39%0.80%
蘭生股份/600826.SH
2020-05-2910.5010.8210.3210.661.91%0.51%3.30%4,220,20044,760,000163%10.612.65%10.471.42%10.421.08%10.320.59%0.41%
 
3d彩票软件2013最新版