股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:建筑施工
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中工國際/002051.SZ
2019-08-2110.5010.5610.4110.47-0.29%-0.17%1.27%2,831,60029,699,00070%10.49-0.82%10.510.44%10.420.17%10.340.11%-0.54%
東南網架/002135.SZ
2019-08-215.225.235.185.220.19%0.33%1.71%2,624,80013,657,000111%5.20-0.33%5.200.48%5.150.29%5.130.18%-0.62%
西藏天路/600326.SH
2019-08-216.866.936.826.83-0.87%-0.52%1.88%7,262,30049,861,00099%6.87-0.07%6.830.62%6.770.49%6.700.36%-0.52%
精工鋼構/600496.SH
2019-08-212.662.672.642.65-0.38%-0.30%1.42%9,051,90024,062,00088%2.66-0.26%2.650.42%2.630.31%2.610.08%-0.47%
 
3d彩票软件2013最新版