股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:家電_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
深康佳A/000016.SZ
2019-11-194.044.074.004.070.99%0.57%-1.74%7,158,00028,967,00070%4.051.68%4.020.18%4.02-0.10%4.14-0.41%-0.16%
深華發A/000020.SZ
2019-11-1910.6810.8410.6310.810.84%0.40%1.83%737,8007,944,00070%10.770.88%10.690.13%10.690.49%10.620.00%-0.24%
TCL 集團/000100.SZ
2019-11-193.503.513.443.51-0.28%0.98%-0.45%174,795,100607,670,00082%3.48-1.14%3.50-0.14%3.49-0.20%3.530.00%0.42%
美的集團/000333.SZ
2019-11-1956.5857.9856.4057.832.01%0.49%0.24%25,268,0001,454,113,00097%57.552.19%56.950.85%56.730.59%57.69-0.46%0.23%
小天鵝A/000418.SZ
2019-05-0754.3457.3954.3057.397.33%2.59%-0.14%7,578,500423,939,000191%55.942.14%55.88-0.19%55.91-0.16%57.47-1.71%-0.94%
長虹美菱/000521.SZ
2019-11-193.223.293.223.281.55%0.46%-1.09%4,234,00013,825,00074%3.271.59%3.24-0.19%3.25-0.03%3.32-0.84%-0.42%
順鈉股份/000533.SZ
2019-11-192.752.802.732.781.09%0.25%2.43%15,334,10042,527,000120%2.772.14%2.750.99%2.731.23%2.710.37%-0.18%
佛山照明/000541.SZ
2019-11-194.824.904.824.890.82%0.31%-0.81%1,592,0007,761,00065%4.881.02%4.86-0.14%4.87-0.06%4.93-0.28%-0.22%
烽火電子/000561.SZ
2019-11-196.116.206.106.181.15%0.32%-1.25%1,505,3009,272,00078%6.161.38%6.110.18%6.110.05%6.26-0.33%-0.37%
格力電器/000651.SZ
2019-11-1959.1859.9758.9159.460.80%-0.17%-2.09%35,237,0002,098,744,00090%59.561.56%59.170.38%59.050.00%60.73-0.94%0.01%
四川九洲/000801.SZ
2019-11-195.435.505.435.501.29%0.79%-0.02%3,309,60018,060,000107%5.460.35%5.440.41%5.420.28%5.50-0.31%0.02%
海信家電/000921.SZ
2019-11-1910.2010.4410.1710.422.16%0.52%-4.09%7,450,00077,223,00074%10.372.13%10.250.17%10.30-0.56%10.86-1.18%-0.22%
*ST德豪/002005.SZ
2019-11-191.451.461.381.42-2.07%0.64%1.94%19,770,00027,889,000129%1.41-1.47%1.42-1.60%1.430.64%1.390.58%0.89%
蘇 泊 爾/002032.SZ
2019-11-1977.9678.5577.1877.630.43%-0.12%-0.88%1,206,80093,801,000105%77.731.15%77.17-0.02%77.410.08%78.32-0.50%0.11%
華帝股份/002035.SZ
2019-11-1912.1612.3111.9812.10-1.06%-0.02%0.51%18,813,900227,700,00065%12.10-0.86%12.131.23%11.920.69%12.04-0.73%0.44%
雪 萊 特/002076.SZ
2019-11-192.282.322.262.311.32%0.39%-0.60%5,815,90013,382,000120%2.301.41%2.290.26%2.290.09%2.32-0.47%-0.58%
九陽股份/002242.SZ
2019-11-1923.5524.0423.3923.820.93%0.23%-2.02%8,805,400209,259,000110%23.771.22%23.60-0.06%23.67-0.20%24.31-0.86%0.66%
*ST德奧/002260.SZ
2019-04-263.123.273.103.15-3.37%0.03%-11.07%17,929,00056,451,000120%3.15-3.79%3.23-3.82%3.45-4.40%3.54-1.09%0.78%
*ST中科/002290.SZ
2019-11-194.484.564.444.541.11%0.62%2.58%300,1001,354,00067%4.51-0.07%4.51-0.20%4.520.60%4.43-0.23%-0.57%
臺海核電/002366.SZ
2019-11-196.887.036.866.991.45%0.16%-1.60%6,896,40048,128,000110%6.982.06%6.890.32%6.90-0.12%7.10-0.75%-0.65%
愛仕達/002403.SZ
2019-11-198.458.658.438.632.01%0.74%0.42%1,601,70013,721,00068%8.571.25%8.55-1.16%8.600.30%8.59-0.35%-0.19%
雷科防務/002413.SZ
2019-11-195.165.255.125.241.75%0.61%-0.83%6,175,50032,160,00087%5.211.56%5.170.43%5.17-0.04%5.28-0.23%-0.43%
*ST毅昌/002420.SZ
2019-11-193.483.553.483.552.01%0.85%-2.45%1,787,1006,291,00042%3.521.09%3.52-0.65%3.55-0.56%3.64-0.17%0.00%
兆馳股份/002429.SZ
2019-11-192.842.882.822.871.06%0.46%-3.43%12,692,20036,256,00049%2.860.92%2.85-0.70%2.87-0.24%2.97-0.57%0.04%
圣萊達/002473.SZ
2019-11-197.627.977.617.923.80%0.65%1.47%1,318,30010,374,000120%7.873.24%7.750.70%7.750.79%7.81-0.60%-0.67%
老板電器/002508.SZ
2019-11-1931.6031.9431.2531.58-0.06%-0.07%0.09%6,583,500208,052,00064%31.600.42%31.63-0.18%31.570.17%31.55-0.25%0.19%
銀河電子/002519.SZ
2019-11-193.573.663.563.652.24%0.25%1.02%6,962,00025,346,000111%3.642.25%3.591.41%3.560.74%3.61-0.30%-0.67%
萬和電氣/002543.SZ
2019-11-199.109.179.079.170.77%0.42%-1.56%1,176,00010,739,00063%9.130.86%9.08-0.06%9.100.03%9.32-0.88%-0.41%
奧佳華/002614.SZ
2019-11-199.319.549.229.471.83%0.53%-1.45%6,601,90062,189,00098%9.422.06%9.34-0.65%9.400.12%9.61-0.94%-0.94%
長青集團/002616.SZ
2019-11-197.437.497.387.480.40%0.42%0.24%1,342,80010,003,00067%7.450.28%7.44-0.27%7.430.64%7.46-0.23%0.06%
奧馬電器/002668.SZ
2019-11-195.805.905.795.891.03%0.65%-4.80%54,471,100318,792,00093%5.85-0.80%5.88-0.79%5.93-0.82%6.19-2.17%-1.16%
國盛金控/002670.SZ
2019-11-1911.6911.8311.6511.810.25%0.64%-0.43%19,486,200228,665,00070%11.74-0.09%11.72-0.70%11.83-0.41%11.860.11%0.14%
順威股份/002676.SZ
2019-11-193.203.243.173.19-0.31%-0.22%3.44%8,680,60027,751,000125%3.200.88%3.161.02%3.131.36%3.080.23%-0.60%
浙江美大/002677.SZ
2019-11-1913.9814.4413.9714.413.00%0.74%1.72%6,075,10086,899,000126%14.302.44%14.170.76%14.120.83%14.170.14%0.33%
奮達科技/002681.SZ
2019-11-194.784.914.664.850.83%0.77%5.53%106,218,100511,200,000139%4.811.54%4.791.72%4.682.36%4.600.92%0.75%
新寶股份/002705.SZ
2019-11-1916.4917.4716.4917.164.00%0.44%2.79%7,688,700131,365,000110%17.093.39%16.690.89%16.701.02%16.700.01%0.06%
金萊特/002723.SZ
2019-11-199.8010.109.7110.052.55%0.85%-1.03%1,557,40015,519,00069%9.972.50%9.83-0.18%9.890.02%10.16-0.46%0.20%
融捷健康/300247.SZ
2019-11-192.702.802.672.772.97%0.84%0.40%7,778,80021,367,000152%2.752.46%2.721.16%2.710.00%2.76-0.18%-0.44%
天銀機電/300342.SZ
2019-11-198.798.938.798.911.37%0.22%-0.46%2,155,60019,163,00070%8.891.05%8.84-0.11%8.880.35%8.95-0.51%-1.06%
漢宇集團/300403.SZ
2019-11-194.924.984.894.981.43%0.63%-0.68%2,324,10011,502,000104%4.951.10%4.930.14%4.930.06%5.01-0.54%-0.54%
廈門象嶼/600057.SH
2019-11-194.024.054.004.050.75%0.57%-2.06%6,545,50026,356,00083%4.030.55%4.02-0.40%4.04-0.47%4.14-0.39%-0.20%
海信電器/600060.SH
2019-11-198.848.958.828.920.90%0.26%-2.99%7,080,10062,990,00059%8.900.53%8.89-0.85%8.970.00%9.20-0.28%-0.25%
博信股份/600083.SH
2019-11-1921.2621.7920.4821.690.88%3.65%2.60%5,406,500113,140,000112%20.931.52%21.13-1.84%21.400.14%21.140.12%0.74%
福日電子/600203.SH
2019-11-195.745.855.705.852.09%0.88%0.67%4,291,30024,887,00091%5.801.52%5.760.42%5.740.44%5.81-0.45%-0.97%
陽光照明/600261.SH
2019-11-194.364.574.364.553.88%0.84%2.32%21,461,50096,837,000148%4.513.20%4.450.72%4.450.47%4.450.38%0.31%
澳柯瑪/600336.SH
2019-11-194.324.374.294.371.39%0.58%-3.45%2,136,2009,282,00034%4.351.02%4.34-0.69%4.39-0.41%4.53-0.11%0.08%
東方明珠/600637.SH
2019-11-198.628.938.628.903.01%0.74%1.41%10,936,60096,620,000173%8.842.35%8.741.30%8.700.73%8.78-0.11%-0.27%
海爾智家/600690.SH
2019-11-1917.6918.5017.6818.333.33%0.53%1.39%46,932,200855,767,00091%18.232.53%17.961.19%17.900.59%18.080.18%0.77%
寧波富達/600724.SH
2019-11-193.443.513.423.512.03%1.04%-1.93%2,313,1008,035,00072%3.471.11%3.450.55%3.440.23%3.58-0.20%0.03%
*ST大控/600747.SH
2019-11-190.250.260.250.250.00%-1.19%-2.34%8,833,3002,238,00028%0.251.61%0.250.40%0.25-0.79%0.260.00%-7.29%
四川長虹/600839.SH
2019-11-192.582.612.562.611.16%0.77%-0.84%15,370,10039,810,00092%2.590.50%2.580.00%2.59-0.08%2.63-0.38%-0.21%
春蘭股份/600854.SH
2019-11-193.593.673.593.661.39%0.60%0.05%1,344,6004,892,00087%3.640.86%3.630.00%3.630.19%3.66-0.33%-0.56%
ST廈華/600870.SH
2019-11-193.093.093.033.060.33%-0.26%-2.11%1,227,4003,766,000125%3.070.76%3.07-0.26%3.08-0.49%3.13-0.95%-0.64%
惠而浦/600983.SH
2019-11-194.814.864.804.850.62%0.35%-1.38%761,7003,681,00090%4.830.04%4.84-0.33%4.84-0.12%4.92-0.53%-0.43%
日出東方/603366.SH
2019-11-194.174.274.134.241.44%0.93%-1.60%16,127,20067,754,00091%4.201.21%4.38-1.33%4.38-0.23%4.31-0.05%-0.26%
 
3d彩票软件2013最新版