股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:太陽能
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-11-194.334.404.334.391.39%0.39%-0.05%6,911,30030,223,000104%4.370.95%4.36-0.25%4.370.18%4.39-0.16%-0.11%
英 力 特/000635.SZ
2019-11-197.187.317.187.300.97%0.41%0.00%1,502,80010,926,00093%7.271.04%7.210.17%7.220.47%7.30-0.46%-1.10%
孚日股份/002083.SZ
2019-11-196.116.206.086.180.98%0.34%-3.04%6,841,70042,136,00056%6.16-0.16%6.24-2.23%6.36-0.27%6.37-0.05%0.30%
拓日新能/002218.SZ
2019-11-192.832.862.822.861.42%0.49%-0.14%4,373,30012,447,000109%2.851.28%2.830.25%2.830.25%2.86-0.42%-0.45%
特變電工/600089.SH
2019-11-196.366.436.366.420.78%0.23%-0.06%9,410,00060,269,000112%6.410.91%6.370.32%6.37-0.06%6.42-0.22%-0.09%
航天機電/600151.SH
2019-11-194.564.634.554.621.54%0.35%-2.39%5,531,80025,468,00083%4.601.19%4.58-0.39%4.61-0.58%4.73-0.46%-0.32%
光電股份/600184.SH
2019-11-1910.8310.9010.7610.870.65%0.28%-0.09%1,144,20012,403,00087%10.840.73%10.790.14%10.780.34%10.88-0.32%-0.15%
江蘇陽光/600220.SH
2019-11-192.082.122.072.121.92%0.71%-0.93%3,562,8007,501,00082%2.110.86%2.10-0.24%2.10-0.10%2.14-0.70%-0.34%
通威股份/600438.SH
2019-11-1911.7512.4511.6512.314.94%0.80%0.69%39,217,600478,939,000162%12.215.48%11.821.48%11.860.42%12.23-0.49%-0.43%
中國動力/600482.SH
2019-11-1921.2421.3721.1121.330.42%0.21%0.71%1,611,60034,304,00094%21.290.99%21.060.60%21.020.30%21.180.02%0.05%
保變電氣/600550.SH
2019-11-192.942.982.922.971.37%0.27%-1.10%2,278,0006,747,00066%2.961.02%2.94-0.47%2.960.10%3.00-0.53%-0.78%
昂立教育/600661.SH
2019-11-1918.0818.1417.8918.070.50%0.26%-0.39%389,7007,024,00090%18.020.67%17.920.33%17.91-0.18%18.14-0.26%-0.26%
川投能源/600674.SH
2019-11-199.369.469.349.400.11%0.02%-3.25%5,831,60054,808,00047%9.401.56%9.300.00%9.35-0.59%9.72-0.27%0.00%
杉杉股份/600884.SH
2019-11-1910.6511.1010.6211.043.95%0.81%1.41%10,134,600110,980,000117%10.952.39%10.851.10%10.771.27%10.890.22%0.37%
宏發股份/600885.SH
2019-11-1928.2830.3027.7229.451.87%0.44%6.25%7,097,200208,091,000122%29.322.92%28.732.12%28.251.73%27.721.19%0.71%
 
3d彩票软件2013最新版