股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:化學纖維制造_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
吉林化纖/000420.SZ
2019-11-192.012.062.012.051.49%0.44%-0.82%3,800,4007,757,00095%2.041.24%2.03-0.20%2.040.10%2.07-0.43%-0.62%
山東路橋/000498.SZ
2019-11-194.474.544.474.541.11%0.55%-0.79%2,053,5009,272,00069%4.520.89%4.50-1.06%4.54-0.02%4.58-0.39%-0.31%
京漢股份/000615.SZ
2019-11-194.854.874.804.850.21%0.27%-2.79%2,134,80010,327,00076%4.840.19%4.86-0.69%4.91-0.79%4.99-0.30%-0.30%
恒天海龍/000677.SZ
2019-11-193.593.623.533.58-0.28%0.14%-1.70%19,222,60068,729,00056%3.580.45%3.540.03%3.58-1.10%3.640.30%-0.27%
華訊方舟/000687.SZ
2019-11-197.107.387.067.251.68%0.35%-2.42%13,709,70099,050,00060%7.231.40%7.22-3.26%7.45-0.27%7.43-0.01%0.91%
美達股份/000782.SZ
2019-11-193.253.293.233.281.23%0.40%-0.18%2,655,9008,676,000105%3.270.77%3.240.25%3.240.22%3.29-0.61%-0.76%
華西股份/000936.SZ
2019-11-196.036.236.006.233.15%1.40%-1.49%7,737,90047,539,000115%6.141.96%6.10-0.15%6.13-0.23%6.32-1.02%-0.80%
新鄉化纖/000949.SZ
2019-11-193.573.743.533.670.82%1.63%-4.33%11,155,40040,278,00055%3.611.55%3.79-1.30%3.85-0.54%3.84-0.26%-0.09%
華峰氨綸/002064.SZ
2019-11-195.615.745.585.681.07%-0.11%1.57%9,301,90052,890,00058%5.691.45%5.620.59%5.580.23%5.590.45%0.67%
中材科技/002080.SZ
2019-11-199.259.419.209.371.41%0.53%-1.32%6,578,90061,322,00079%9.321.13%9.26-0.14%9.300.15%9.50-0.35%-0.06%
*ST尤夫/002427.SZ
2019-11-199.719.839.669.73-0.71%-0.01%-4.03%777,0007,561,00094%9.73-0.40%9.76-0.63%9.83-0.71%10.14-0.65%-0.37%
榮盛石化/002493.SZ
2019-11-1911.2811.3711.2211.340.53%0.23%0.45%2,941,70033,283,00078%11.310.46%11.300.01%11.270.29%11.290.05%0.13%
國投資本/600061.SH
2019-11-1911.9312.0111.9011.980.67%0.23%-1.69%4,660,00055,696,00078%11.950.40%11.910.18%11.89-0.18%12.19-1.02%-0.18%
皖維高新/600063.SH
2019-11-193.353.413.313.401.80%0.50%-1.33%7,724,60026,133,00061%3.381.71%3.35-0.27%3.37-0.27%3.45-0.26%-0.05%
江南高纖/600527.SH
2019-11-191.992.021.982.021.51%0.75%-0.69%5,584,40011,194,00069%2.010.65%2.00-0.05%2.00-0.05%2.03-0.68%-0.72%
國新能源/600617.SH
2019-11-194.954.994.884.981.22%0.83%-0.86%1,080,9005,339,00084%4.940.76%4.92-0.26%4.94-0.04%5.02-0.97%-0.22%
太極實業/600667.SH
2019-11-196.756.866.666.861.18%1.14%1.52%18,332,400124,345,00080%6.781.04%6.770.74%6.700.78%6.76-0.66%-0.73%
均勝電子/600699.SH
2019-11-1914.4314.7314.4314.722.08%0.58%-1.72%6,147,40089,967,00082%14.641.67%14.500.04%14.56-0.27%14.98-0.18%-0.14%
神馬股份/600810.SH
2019-11-197.287.397.217.340.82%0.40%-0.34%4,987,30036,464,000111%7.310.69%7.280.21%7.270.62%7.37-0.33%-0.54%
石化油服/600871.SH
2019-11-192.142.162.132.161.41%0.61%-0.23%6,834,50014,676,00081%2.150.85%2.140.14%2.140.14%2.17-0.83%-0.32%
南京化纖/600889.SH
2019-11-194.144.254.144.241.68%0.57%-1.00%1,476,7006,226,00094%4.221.32%4.170.22%4.18-0.12%4.28-0.77%-0.77%
ST華鼎/601113.SH
2019-11-193.083.203.063.204.92%1.07%1.62%14,208,40044,988,000191%3.173.87%3.121.93%3.111.17%3.15-0.38%-0.78%
桐昆股份/601233.SH
2019-11-1912.7713.2712.7513.233.68%0.98%0.29%17,871,400234,160,000110%13.103.10%12.890.58%12.920.05%13.19-0.71%-0.04%
 
3d彩票软件2013最新版