股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:創新創投
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中 關 村/000931.SZ
2019-08-217.808.117.747.911.28%-0.80%3.62%9,308,20074,223,000218%7.972.00%7.851.91%7.751.84%7.631.25%-0.59%
達安基因/002030.SZ
2019-08-2110.2310.6910.1610.502.64%0.78%3.90%6,728,20070,100,000216%10.421.27%10.321.57%10.201.17%10.110.89%-0.58%
東湖高新/600133.SH
2019-08-215.285.415.275.340.75%-0.17%2.30%4,450,70023,809,000133%5.350.17%5.320.85%5.250.59%5.220.37%-0.86%
紫江企業/600210.SH
2019-08-213.453.643.453.542.31%-0.59%3.00%12,070,50042,987,000248%3.562.03%3.511.98%3.471.64%3.441.21%-0.39%
復旦復華/600624.SH
2019-08-218.659.488.589.327.50%1.46%7.10%59,008,300542,048,000273%9.195.07%8.973.64%8.812.80%8.702.03%-0.38%
大眾公用/600635.SH
2019-08-215.165.465.145.353.28%0.00%3.94%65,979,700353,003,000241%5.352.65%5.282.09%5.201.70%5.150.98%-0.60%
中國高科/600730.SH
2019-08-215.115.555.085.293.52%-0.26%4.13%12,223,20064,827,000287%5.303.11%5.222.23%5.172.15%5.081.93%-0.07%
魯信創投/600783.SH
2019-08-2114.0614.7313.8814.352.65%-0.41%3.54%17,479,600251,856,000214%14.411.89%14.211.98%14.001.57%13.861.16%-0.41%
浙大網新/600797.SH
2019-08-218.608.618.468.49-2.19%-0.36%1.36%21,881,700186,452,000111%8.52-1.82%8.610.43%8.480.44%8.380.55%-0.15%
張江高科/600895.SH
2019-08-2116.2717.4816.2316.984.94%0.08%5.33%35,578,500603,671,000271%16.974.23%16.583.78%16.303.03%16.121.40%-0.48%
 
3d彩票软件2013最新版