股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:農業
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
豐樂種業/000713.SZ
2019-08-2110.7010.9910.3010.49-1.87%-1.16%4.19%101,859,4001,081,020,000179%10.614.14%10.263.37%10.092.62%10.070.96%0.61%
嘉凱城/000918.SZ
2019-08-216.306.426.196.28-1.57%-0.02%-3.44%13,859,90087,052,000139%6.28-2.45%6.43-1.46%6.47-1.36%6.50-0.46%-1.15%
ST中基/000972.SZ
2019-08-212.572.612.572.59-0.38%0.08%3.11%2,381,6006,163,000108%2.590.39%2.560.75%2.540.59%2.510.48%-0.48%
隆平高科/000998.SZ
2019-08-2113.1213.2012.9512.95-2.85%-0.64%0.56%17,905,800233,384,000136%13.030.09%12.950.61%12.850.36%12.88-0.12%-0.52%
登海種業/002041.SZ
2019-08-219.259.298.838.92-2.41%-1.55%2.63%56,230,800509,469,000176%9.063.60%8.762.93%8.632.18%8.690.35%0.06%
民和股份/002234.SZ
2019-08-2137.7737.8035.4535.87-7.02%-1.88%0.20%41,615,9001,521,419,000172%36.56-5.17%37.230.98%36.331.17%35.800.44%0.05%
大禹節水/300021.SZ
2019-08-215.335.505.325.35-2.73%-0.52%4.55%25,751,300138,497,000164%5.380.77%5.281.89%5.191.45%5.121.11%-0.20%
荃銀高科/300087.SZ
2019-08-218.278.328.108.10-3.91%-1.26%0.48%3,215,70026,379,000148%8.200.32%8.111.17%8.020.69%8.06-0.58%-0.53%
盈康生命/300143.SZ
2019-08-218.168.188.048.04-1.59%-0.57%-1.11%973,8007,874,00067%8.09-1.44%8.21-0.62%8.24-0.12%8.130.20%-0.14%
神農科技/300189.SZ
2019-08-213.613.653.553.57-3.51%-0.53%2.23%15,215,80054,616,000163%3.591.04%3.541.52%3.491.13%3.49-0.20%-0.39%
易見股份/600093.SH
2019-08-2110.5910.7810.4110.500.10%-0.66%3.38%11,927,100126,075,000112%10.57-0.86%10.551.00%10.370.88%10.160.85%0.00%
亞盛集團/600108.SH
2019-08-213.173.193.133.14-2.18%-0.54%1.52%19,962,20063,026,000133%3.160.19%3.130.90%3.100.62%3.090.03%-0.31%
瑞茂通/600180.SH
2019-08-218.138.188.038.09-0.86%0.22%-0.88%2,550,50020,588,000107%8.07-1.87%8.160.23%8.11-0.21%8.16-0.56%-0.31%
冠農股份/600251.SH
2019-08-215.585.615.505.51-1.78%-0.61%3.05%5,166,40028,640,000100%5.54-0.11%5.501.50%5.390.77%5.350.17%-0.55%
農發種業/600313.SH
2019-08-213.463.543.383.41-3.94%-1.10%2.03%65,716,700226,578,000158%3.451.32%3.381.81%3.341.46%3.34-0.12%-0.15%
敦煌種業/600354.SH
2019-08-216.236.396.006.143.89%-0.79%8.48%113,518,300702,612,000321%6.199.08%5.928.49%5.777.24%5.663.34%-0.02%
新農開發/600359.SH
2019-08-216.586.696.436.45-4.44%-1.27%2.45%31,187,400203,761,000166%6.531.51%6.401.96%6.301.60%6.300.02%-0.41%
香梨股份/600506.SH
2019-08-2111.3811.6011.3011.470.44%0.03%5.49%1,914,60021,952,00097%11.470.82%11.301.23%11.131.17%10.870.58%-0.41%
新賽股份/600540.SH
2019-08-214.284.314.214.23-2.76%-0.61%2.05%8,027,20034,161,000132%4.260.00%4.231.03%4.170.87%4.150.12%-0.60%
北大荒/600598.SH
2019-08-2110.1010.289.9210.03-1.28%-0.41%1.76%29,340,000295,481,000146%10.070.95%9.941.06%9.850.87%9.86-0.10%-0.37%
丹化科技/600844.SH
2019-08-214.074.104.014.04-1.22%-0.02%-1.37%5,509,00022,260,00091%4.04-1.89%4.10-0.53%4.07-0.32%4.10-0.24%-0.82%
海南橡膠/601118.SH
2019-08-214.584.654.574.630.87%0.28%-0.32%17,671,00081,586,000107%4.620.35%4.590.68%4.560.02%4.65-0.90%-0.65%
 
3d彩票软件2013最新版