股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:其他制造業
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
富奧股份/000030.SZ
2019-08-214.524.564.494.530.67%0.15%-0.72%1,826,7008,262,00084%4.52-0.83%4.55-0.11%4.57-0.15%4.56-0.04%-0.08%
深本實/000041.SZ
建設摩托/000054.SZ
大路股份/000160.SZ
閩燦坤/000512.SZ
瓦軸/000706.SZ
武鍋/000770.SZ
杭汽輪/000771.SZ
眾合科技/000925.SZ
2019-08-216.446.526.436.44-1.08%-0.45%0.70%3,554,40022,992,00086%6.47-1.57%6.500.60%6.42-0.06%6.400.22%-0.47%
欣龍控股/000955.SZ
2019-08-214.014.043.994.030.25%0.30%1.90%4,526,90018,190,00089%4.02-0.03%4.010.53%3.970.20%3.960.18%-0.30%
安泰科技/000969.SZ
2019-08-217.217.217.117.18-0.69%0.31%1.90%6,048,50043,297,00060%7.16-1.36%7.200.14%7.130.39%7.050.41%-0.34%
粵華包/000986.SZ
偉星股份/002003.SZ
2019-08-216.106.146.086.120.00%0.10%0.97%1,600,8009,788,00090%6.110.07%6.090.23%6.070.13%6.060.07%-0.36%
東信和平/002017.SZ
2019-08-2111.4511.5411.2911.33-1.82%-0.38%-1.52%14,774,500168,036,00058%11.37-2.28%11.540.62%11.350.26%11.510.26%0.57%
青島金王/002094.SZ
2019-08-214.774.784.684.70-1.47%-0.63%1.58%4,783,30022,627,00084%4.73-0.71%4.730.79%4.660.52%4.630.20%-0.52%
潯興股份/002098.SZ
2019-08-214.884.984.854.920.82%0.06%0.59%3,452,70016,978,00058%4.920.76%4.850.94%4.810.42%4.89-0.79%-1.13%
恒寶股份/002104.SZ
2019-08-216.616.676.566.60-0.15%-0.18%2.36%5,041,00033,329,00082%6.61-0.39%6.600.86%6.490.37%6.450.33%-0.21%
韻達股份/002120.SZ
2019-08-2135.0535.5234.7334.90-1.69%-0.41%1.33%4,802,500168,294,000101%35.04-1.61%35.320.33%35.030.55%34.440.32%-0.10%
沃爾核材/002130.SZ
2019-08-214.584.654.564.58-0.65%-0.59%2.35%9,983,40045,992,000120%4.61-0.63%4.611.05%4.540.62%4.480.52%-0.47%
游族網絡/002174.SZ
2019-08-2114.1014.1713.8513.95-1.76%-0.24%3.06%7,516,300105,102,00077%13.98-0.80%13.861.26%13.580.43%13.540.13%-0.69%
亞瑪頓/002623.SZ
2019-08-2113.5213.8513.5213.851.39%0.79%3.14%571,6007,855,000146%13.740.38%13.670.88%13.540.54%13.430.45%-0.48%
金剛玻璃/300093.SZ
2019-08-219.219.439.009.12-1.30%-0.75%6.33%9,954,10091,473,00077%9.19-1.89%9.231.76%8.951.95%8.580.50%0.55%
道氏技術/300409.SZ
2019-08-2111.5811.7011.5011.54-1.45%-0.40%-0.97%5,431,00062,926,00054%11.59-1.78%11.620.60%11.470.46%11.65-0.13%0.05%
諾德股份/600110.SH
2019-08-214.464.554.454.490.67%-0.20%1.19%19,545,80087,933,000106%4.50-0.07%4.490.61%4.430.34%4.44-0.07%-0.81%
浙江東日/600113.SH
2019-08-216.936.946.836.88-0.58%-0.03%1.40%3,054,40021,020,000112%6.88-0.65%6.900.45%6.820.43%6.790.07%-0.58%
有研新材/600206.SH
2019-08-2110.6010.7510.4610.50-0.85%-0.90%1.05%29,407,100311,561,00098%10.60-0.45%10.550.65%10.440.67%10.39-0.30%-0.49%
新湖中寶/600208.SH
2019-08-212.932.942.902.91-1.02%-0.31%0.17%17,069,40049,818,00083%2.92-1.08%2.930.21%2.910.17%2.910.07%-0.05%
紫江企業/600210.SH
2019-08-213.453.643.453.542.31%-0.59%3.00%12,070,50042,987,000248%3.562.03%3.511.98%3.471.64%3.441.21%-0.39%
夢舟股份/600255.SH
2019-08-211.701.721.671.68-1.18%-0.53%1.69%8,518,00014,385,00075%1.69-1.00%1.680.84%1.660.24%1.650.43%-0.08%
三峽新材/600293.SH
2019-08-214.404.434.244.31-1.37%0.02%5.22%21,105,30090,953,000299%4.311.92%4.223.13%4.163.08%4.102.20%-0.73%
五礦資本/600390.SH
2019-08-218.638.638.538.60-0.23%0.21%1.28%4,295,10036,860,00076%8.58-0.86%8.590.52%8.500.21%8.490.00%-0.61%
老鳳祥/600612.SH
2019-08-2149.6049.7048.8149.13-1.72%-0.06%-4.40%3,613,600177,648,00066%49.16-0.81%49.72-1.60%50.81-0.98%51.390.35%1.14%
天津磁卡/600800.SH
2019-08-215.345.385.285.320.19%-0.13%2.80%6,085,90032,419,00091%5.330.00%5.290.74%5.220.71%5.180.33%-0.47%
旗濱集團/601636.SH
2019-08-213.493.513.453.470.00%-0.20%1.76%15,815,70054,988,000127%3.48-0.06%3.480.52%3.450.47%3.410.32%-0.41%
 
3d彩票软件2013最新版