股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:公路運輸_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
粵高速A/000429.SZ
2019-11-198.008.047.978.000.00%-0.09%0.14%1,222,6009,789,00060%8.010.63%7.99-0.15%7.990.25%7.990.11%0.11%
東莞控股/000828.SZ
2019-11-197.827.877.797.870.90%0.36%-0.91%1,118,6008,772,00070%7.840.56%7.80-0.01%7.81-0.13%7.94-0.50%-0.28%
海南高速/000886.SZ
2019-11-193.553.593.553.570.56%-0.17%-0.03%4,871,40017,422,00062%3.580.20%3.60-0.47%3.600.22%3.570.06%0.09%
現代投資/000900.SZ
2019-11-194.144.174.124.170.97%0.36%-0.55%3,741,90015,547,00075%4.160.97%4.130.19%4.130.02%4.19-0.40%-0.38%
華北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST東北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-11-195.615.655.575.650.89%0.59%-0.04%1,649,4009,265,00079%5.620.63%5.600.18%5.600.07%5.65-0.16%0.07%
中原高速/600020.SH
2019-11-194.094.144.094.141.22%0.44%-1.36%6,813,80028,086,00072%4.121.05%4.100.22%4.100.00%4.20-0.38%-0.04%
福建高速/600033.SH
2019-11-193.033.063.023.050.33%0.33%-0.10%3,434,60010,440,00093%3.040.53%3.030.00%3.04-0.03%3.05-0.13%-0.05%
楚天高速/600035.SH
2019-11-193.293.353.293.341.21%0.33%-0.45%2,623,3008,734,00076%3.331.12%3.310.00%3.320.06%3.36-0.42%-0.14%
重慶路橋/600106.SH
2019-11-192.912.952.902.940.68%0.27%-0.07%2,443,9007,165,00089%2.931.00%2.920.00%2.920.14%2.94-0.37%-0.19%
贛粵高速/600269.SH
2019-11-194.024.054.004.040.75%0.25%-0.27%3,840,10015,477,00092%4.030.67%4.010.05%4.020.03%4.05-0.22%-0.12%
山東高速/600350.SH
2019-11-194.714.774.684.761.71%0.38%0.93%3,774,30017,898,00084%4.741.20%4.720.38%4.710.15%4.72-0.04%-0.09%
五洲交通/600368.SH
2019-11-194.294.374.284.372.10%0.76%-2.15%6,999,70030,356,00086%4.341.36%4.31-0.21%4.33-0.30%4.47-1.17%-0.52%
寧滬高速/600377.SH
2019-11-1910.3110.5210.2810.511.74%0.57%1.60%7,267,70075,949,000132%10.452.39%10.300.55%10.290.39%10.340.02%-0.05%
北巴傳媒/600386.SH
2019-11-193.543.603.503.592.28%0.64%0.67%2,512,1008,960,000101%3.572.06%3.490.49%3.500.17%3.57-0.45%-0.89%
海越能源/600387.SH
2019-11-197.758.077.728.063.73%1.72%1.13%5,759,30045,636,000125%7.922.00%7.850.50%7.850.20%7.97-0.97%-0.55%
深高速/600548.SH
2019-11-1910.3710.5710.3610.571.83%0.92%-1.67%2,578,60027,009,00062%10.471.67%10.39-0.14%10.46-0.18%10.750.05%0.31%
江西長運/600561.SH
2019-11-195.625.715.605.701.97%0.69%-0.42%1,046,5005,924,00094%5.661.36%5.620.34%5.610.09%5.72-0.56%-0.60%
四川成渝/601107.SH
2019-11-193.763.813.743.800.80%0.24%-0.78%6,501,90024,647,00050%3.791.99%3.740.81%3.730.35%3.83-2.05%-0.31%
龍江交通/601188.SH
2019-11-192.902.942.892.930.69%0.24%-0.58%1,659,7004,851,00076%2.921.14%2.90-0.03%2.91-0.21%2.95-0.24%-0.23%
吉林高速/601518.SH
2019-11-192.512.532.502.531.20%0.40%-1.13%1,170,5002,950,00081%2.520.72%2.51-0.20%2.52-0.71%2.56-0.35%-0.32%
 
3d彩票软件2013最新版