股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:公共設施服務_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
天健集團/000090.SZ
2019-11-195.075.105.055.080.20%0.08%-1.07%4,891,80024,829,00060%5.080.75%5.060.28%5.050.06%5.14-0.96%-0.47%
南京公用/000421.SZ
2019-11-194.274.284.234.261.43%0.16%-0.21%2,357,10010,024,000136%4.251.09%4.230.26%4.230.29%4.27-0.54%-0.46%
湖南投資/000548.SZ
2019-11-193.974.013.944.011.26%0.58%0.15%1,605,1006,400,00085%3.990.81%3.960.15%3.960.30%4.00-0.35%-0.35%
啟迪環境/000826.SZ
2019-11-198.488.648.488.621.41%0.37%-3.57%6,047,90051,939,00061%8.590.94%8.59-1.03%8.74-1.71%8.94-0.13%-0.14%
*ST津濱/000897.SZ
2019-11-191.831.871.821.872.19%0.86%1.58%5,654,10010,483,00096%1.851.87%1.840.38%1.840.77%1.84-0.16%-0.71%
中 關 村/000931.SZ
2019-11-198.408.538.358.500.59%0.52%-3.01%3,103,30026,243,00052%8.461.49%8.47-1.04%8.58-0.46%8.76-0.33%-0.18%
銀泰黃金/000975.SZ
2019-11-1911.7411.8911.6411.832.34%0.72%0.55%15,076,200177,086,00076%11.751.94%11.69-0.50%11.790.47%11.77-0.47%-0.92%
粵 水 電/002060.SZ
2019-11-192.902.952.892.952.08%0.55%0.96%3,469,10010,178,000119%2.931.88%2.900.62%2.900.45%2.92-0.24%-0.41%
陜天然氣/002267.SZ
2019-11-197.257.317.207.300.41%0.59%-1.89%3,286,70023,851,00064%7.260.42%7.24-0.44%7.29-0.41%7.44-1.04%-0.15%
東方園林/002310.SZ
2019-11-194.614.674.594.661.08%0.24%-2.12%11,277,40052,426,00076%4.651.22%4.62-0.02%4.62-0.32%4.76-0.54%-0.55%
新綸科技/002341.SZ
2019-11-195.665.725.555.70-1.04%0.78%2.70%26,391,800149,262,00082%5.66-0.60%5.68-0.28%5.680.98%5.550.25%-0.43%
富臨運業/002357.SZ
2019-11-195.695.775.675.771.76%0.56%-1.74%1,324,7007,601,00081%5.741.31%5.70-0.18%5.73-0.28%5.87-1.00%-0.74%
棕櫚股份/002431.SZ
2019-11-192.963.002.953.001.01%0.50%-2.34%5,794,50017,298,00079%2.990.20%3.00-0.76%3.03-0.66%3.07-0.26%-0.38%
富春環保/002479.SZ
2019-11-198.718.898.618.68-0.34%-0.52%1.90%31,068,200271,056,000118%8.731.34%8.591.14%8.521.02%8.520.04%0.33%
清新環境/002573.SZ
2019-11-196.066.166.066.161.65%0.64%-1.22%2,393,20014,648,00081%6.120.96%6.09-0.02%6.10-0.23%6.24-0.46%-0.50%
宜昌交運/002627.SZ
2019-11-198.908.988.748.910.22%0.70%4.77%5,848,80051,748,000125%8.85-0.03%8.761.19%8.671.12%8.500.76%0.49%
普邦股份/002663.SZ
2019-11-192.792.812.762.811.44%0.39%-0.92%6,051,20016,935,00084%2.801.05%2.78-0.29%2.80-0.07%2.84-0.28%-0.77%
東江環保/002672.SZ
2019-11-199.249.419.209.361.41%0.36%-0.15%2,422,30022,591,000123%9.331.11%9.280.40%9.270.08%9.37-0.33%-0.38%
龍洲股份/002682.SZ
2019-11-194.194.254.154.240.71%0.86%-3.00%3,934,10016,537,00082%4.20-0.14%4.42-0.76%4.42-0.25%4.37-0.18%-0.05%
新疆浩源/002700.SZ
2019-11-197.948.047.877.960.51%-0.05%-5.89%5,571,20044,370,00063%7.961.21%7.89-0.66%8.00-0.76%8.46-2.16%-0.63%
嶺南股份/002717.SZ
2019-11-194.624.634.594.600.22%-0.09%-0.95%4,595,00021,154,00057%4.60-0.02%4.61-0.54%4.64-0.26%4.64-0.13%-0.14%
萬邦達/300055.SZ
2019-11-196.536.776.476.733.06%1.42%2.83%17,341,200115,076,00095%6.641.83%6.590.11%6.630.08%6.550.41%0.32%
三維絲/300056.SZ
2019-11-196.806.896.626.66-0.60%-0.70%0.60%4,412,20029,592,000169%6.711.42%6.650.67%6.640.65%6.620.12%0.28%
碧水源/300070.SZ
2019-11-197.457.667.447.622.28%0.54%0.90%21,208,300160,739,00074%7.582.09%7.460.95%7.400.42%7.55-0.34%-0.10%
盛運環保/300090.SZ
2019-11-191.351.421.331.384.55%0.00%1.25%37,327,20051,523,000121%1.383.68%1.352.04%1.331.99%1.36-0.44%-1.87%
易世達/300125.SZ
2019-11-1915.6515.6515.3215.430.39%-0.34%-2.56%1,306,00020,221,00074%15.481.12%15.46-0.19%15.53-0.26%15.84-1.08%-0.11%
神霧環保/300156.SZ
2019-11-191.661.741.651.713.01%0.23%0.29%20,058,90034,217,000110%1.713.96%1.670.36%1.670.12%1.71-0.58%-1.47%
中電環保/300172.SZ
2019-11-194.935.024.925.011.83%0.56%-0.67%1,371,9006,835,000105%4.981.80%4.940.16%4.950.26%5.04-0.63%-0.59%
永清環保/300187.SZ
2019-11-194.694.744.604.731.28%0.66%-0.61%2,243,90010,545,000108%4.700.79%4.68-0.57%4.71-0.09%4.76-0.71%-0.75%
維爾利/300190.SZ
2019-11-196.816.946.786.900.88%0.44%-3.69%9,764,30067,085,000150%6.870.04%6.90-1.05%6.97-1.20%7.16-1.12%-0.67%
鐵漢生態/300197.SZ
2019-11-193.013.043.003.030.66%0.17%-0.92%7,107,30021,500,00090%3.030.37%3.02-0.10%3.020.10%3.06-0.42%-0.43%
巴安水務/300262.SZ
2019-11-194.945.134.915.072.42%0.52%-2.35%6,836,50034,484,00092%5.042.79%4.990.04%5.02-0.04%5.19-2.44%-1.90%
天壕環境/300332.SZ
2019-11-193.743.793.723.791.07%0.66%-2.55%10,390,20039,121,000193%3.770.59%3.77-0.69%3.79-0.53%3.89-1.29%-0.78%
津膜科技/300334.SZ
2019-11-197.097.117.027.070.57%-0.06%2.46%1,022,4007,232,00067%7.071.36%6.990.85%6.920.79%6.900.00%-0.40%
迪森股份/300335.SZ
2019-11-195.415.515.415.511.47%0.62%-0.70%1,557,9008,531,00073%5.480.87%5.44-0.07%5.460.13%5.55-0.61%-0.47%
蒙草生態/300355.SZ
2019-11-193.053.123.043.111.97%0.58%-1.71%8,308,90025,688,00098%3.091.54%3.07-0.03%3.08-0.19%3.16-1.06%-0.83%
南京高科/600064.SH
2019-11-199.129.219.089.211.21%0.45%-1.42%3,883,40035,608,00063%9.170.95%9.12-0.11%9.160.01%9.34-0.42%-0.11%
中體產業/600158.SH
2019-11-199.539.689.479.671.36%0.68%-0.51%5,245,00050,379,00085%9.611.08%9.58-0.59%9.750.18%9.72-0.14%-0.30%
聯美控股/600167.SH
2019-11-1912.5512.6012.3112.42-1.04%-0.01%0.47%2,821,60035,047,00079%12.42-0.88%12.500.31%12.420.20%12.360.37%0.57%
大眾交通/600611.SH
2019-11-193.953.993.953.980.51%0.25%-1.34%3,046,30012,094,00057%3.970.46%3.960.18%3.96-0.20%4.03-0.17%-0.10%
城投控股/600649.SH
2019-11-195.475.535.455.520.91%0.44%-0.36%2,781,80015,289,00074%5.500.62%5.470.07%5.480.00%5.54-0.43%-0.25%
錦江投資/600650.SH
2019-11-199.839.949.809.930.91%0.35%-0.10%834,8008,260,00085%9.901.05%9.820.42%9.790.19%9.94-0.49%-0.43%
強生控股/600662.SH
2019-11-194.654.694.644.690.86%0.34%-0.38%4,161,80019,451,00071%4.670.65%4.670.02%4.660.28%4.71-1.07%-0.53%
華域汽車/600741.SH
2019-11-1925.5326.4525.5326.272.22%0.41%3.13%11,200,200293,027,000104%26.162.25%25.820.94%25.610.83%25.470.52%0.37%
申通地鐵/600834.SH
2019-11-196.626.656.566.641.07%0.42%-1.69%463,4003,064,00056%6.610.62%6.60-0.29%6.63-0.26%6.75-0.41%-0.39%
創業環保/600874.SH
2019-11-196.876.956.866.940.87%0.29%-0.54%1,875,50012,978,00079%6.920.74%6.880.03%6.890.06%6.98-0.33%-0.33%
重慶燃氣/600917.SH
2019-11-197.237.337.197.321.10%0.62%-3.40%5,325,20038,740,00071%7.280.90%7.24-0.77%7.33-0.84%7.58-1.46%-0.24%
深圳燃氣/601139.SH
2019-11-198.188.288.138.240.12%0.57%0.92%18,052,300147,903,00069%8.191.01%8.06-0.07%8.11-0.23%8.17-0.72%0.55%
中材節能/603126.SH
2019-11-194.714.764.684.751.28%0.40%-1.60%2,534,90011,992,000115%4.730.94%4.71-0.06%4.73-0.40%4.83-0.74%-0.85%
 
3d彩票软件2013最新版