股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:信托
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
陜國投A/000563.SZ
2019-11-194.034.084.024.080.99%0.67%-1.23%21,893,30088,725,00076%4.050.40%4.04-0.15%4.06-0.37%4.13-0.63%-0.20%
愛建集團/600643.SH
2019-11-198.808.928.758.901.14%0.60%-1.89%5,558,90049,179,00064%8.850.78%8.80-0.19%8.84-0.17%9.07-0.77%-0.12%
中航資本/600705.SH
2019-11-194.434.494.434.490.90%0.40%-0.55%12,378,80055,358,00081%4.470.65%4.450.34%4.44-0.02%4.52-0.57%-0.32%
安信信托/600816.SH
2019-11-194.214.274.184.270.95%0.90%-0.44%24,382,400103,179,000116%4.230.26%4.23-0.31%4.25-0.28%4.29-0.81%-0.21%
 
3d彩票软件2013最新版