股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:保險_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中國平安/601318.SH
2019-11-1988.3089.1088.2288.890.20%0.14%0.22%30,202,2002,680,998,00081%88.770.39%88.360.22%88.210.13%88.70-0.30%-0.02%
新華保險/601336.SH
2019-11-1946.0546.4846.0046.460.69%0.44%-2.97%10,867,400502,674,00073%46.260.38%46.19-0.44%46.54-0.58%47.88-0.61%-0.22%
中國太保/601601.SH
2019-11-1935.6135.8535.3535.59-0.61%0.14%-1.27%14,799,100525,938,00074%35.54-0.13%35.410.45%35.46-0.49%36.05-0.37%0.18%
中國人壽/601628.SH
2019-11-1935.1135.3934.5535.09-1.32%0.56%0.34%13,556,300473,061,00080%34.90-1.20%34.930.69%34.63-0.15%34.97-0.28%0.70%
 
3d彩票软件2013最新版