股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:令家反腐概念
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
海南瑞澤/002596.SZ
2019-11-195.255.255.125.171.37%0.00%-2.38%11,507,10059,497,00051%5.172.07%5.11-1.03%5.22-1.16%5.30-0.04%-0.12%
神州泰岳/300002.SZ
2019-11-193.153.283.133.263.16%0.65%1.46%20,076,30065,024,000157%3.243.15%3.191.37%3.180.92%3.21-0.25%-1.05%
樂視網/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
東方日升/300118.SZ
2019-11-1912.6613.0512.6012.935.21%0.94%5.26%38,579,400494,184,000264%12.817.68%12.193.54%12.182.94%12.281.29%0.01%
東富龍/300171.SZ
2019-11-196.957.206.957.162.58%0.72%1.30%1,533,50010,901,000110%7.112.39%6.990.84%6.980.61%7.07-0.30%-0.22%
光一科技/300356.SZ
2019-11-196.657.266.607.2610.00%3.46%3.01%37,925,600266,124,00094%7.027.72%6.88-1.19%7.00-0.67%7.050.40%0.11%
騰信股份/300392.SZ
2019-11-196.797.156.797.103.65%1.39%4.12%6,205,80043,460,000199%7.002.65%6.921.54%6.871.43%6.820.34%-0.71%
伊利股份/600887.SH
2019-11-1928.9029.8828.8929.812.79%0.63%1.63%58,445,6001,731,249,000153%29.622.39%29.290.79%29.230.54%29.33-0.20%0.25%
 
3d彩票软件2013最新版