股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:中藥材及中成藥加工_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
東阿阿膠/000423.SZ
2020-05-2935.8636.3835.3635.73-1.05%-0.01%3.66%4,510,100161,163,00066%35.73-0.52%35.97-0.12%35.640.91%34.470.70%0.99%
麗珠集團/000513.SZ
2020-05-2938.6340.2738.2639.833.51%0.13%0.05%8,265,200328,791,000126%39.783.84%39.210.38%39.260.30%39.81-0.13%-0.30%
云南白藥/000538.SZ
2020-05-2986.3188.1886.1788.181.58%1.11%1.23%5,624,700490,541,000113%87.210.41%87.30-0.32%87.250.50%87.11-0.11%-0.39%
啟迪古漢/000590.SZ
2020-05-299.419.499.329.410.00%0.15%-4.56%1,917,40018,015,00085%9.40-1.26%9.55-1.04%9.61-0.84%9.86-0.42%-0.04%
太陽能/000591.SZ
2020-05-293.283.283.193.19-2.74%-1.39%-3.89%34,389,300111,240,000163%3.24-1.07%3.25-0.73%3.26-0.52%3.32-0.87%-0.24%
通化金馬/000766.SZ
2020-05-294.824.964.804.931.86%0.76%-1.81%4,731,80023,153,00084%4.891.03%4.87-0.04%4.87-0.16%5.02-0.97%-0.87%
奇正藏藥/002287.SZ
2020-05-2918.7418.8718.6118.810.32%0.18%-0.18%600,50011,275,00062%18.780.04%18.88-0.07%18.830.09%18.84-0.06%-0.13%
眾生藥業/002317.SZ
2020-05-2911.8012.0411.7011.850.94%-0.15%-5.62%8,279,20098,260,00059%11.870.84%12.13-1.66%12.25-0.67%12.56-1.00%-0.45%
精華制藥/002349.SZ
2020-05-294.884.904.844.85-0.41%-0.37%-3.02%3,501,30017,046,00062%4.87-0.65%4.91-0.31%4.91-0.35%5.00-0.64%-0.81%
漢森制藥/002412.SZ
2020-05-296.736.856.706.810.74%-0.01%-3.32%3,548,60024,171,00057%6.810.61%6.84-0.57%6.85-0.62%7.04-0.66%-0.86%
貴州百靈/002424.SZ
2020-05-298.388.518.258.25-2.83%-1.26%-5.10%14,845,900124,033,000133%8.36-0.90%8.73-1.89%8.76-0.57%8.69-0.49%0.35%
太安堂/002433.SZ
2020-05-294.384.514.374.401.85%-0.59%0.96%9,114,20040,338,000198%4.433.00%4.381.46%4.351.16%4.360.32%-0.16%
益盛藥業/002566.SZ
2020-05-296.646.726.606.700.75%0.27%-0.01%1,597,40010,674,00098%6.680.05%6.69-0.15%6.680.12%6.70-0.15%-0.29%
以嶺藥業/002603.SZ
2020-05-2927.0627.8626.9727.341.37%-0.08%-6.79%31,334,800857,374,00071%27.360.77%27.60-1.63%28.09-1.24%29.33-1.46%-0.93%
佛慈制藥/002644.SZ
2020-05-297.657.827.607.761.70%0.34%-2.55%3,239,90025,059,00071%7.731.55%7.72-0.44%7.74-0.81%7.96-0.85%-0.85%
特一藥業/002728.SZ
2020-05-2913.4513.6013.4013.580.74%0.53%-0.18%512,1006,918,00085%13.510.34%13.58-0.29%13.560.10%13.61-0.20%-0.23%
上海凱寶/300039.SZ
2020-05-294.975.104.955.031.00%-0.36%-0.44%6,140,80030,996,00065%5.050.98%5.03-0.79%5.050.48%5.05-0.26%-0.49%
福瑞股份/300049.SZ
2020-05-298.498.848.308.803.17%1.11%4.23%9,207,80080,137,000142%8.702.24%8.640.61%8.580.91%8.440.68%0.17%
香雪制藥/300147.SZ
2020-05-298.228.368.208.340.72%0.37%-3.30%4,830,30040,133,00054%8.310.28%8.36-0.51%8.37-0.46%8.63-0.82%-0.85%
振東制藥/300158.SZ
2020-05-294.995.084.915.060.20%1.22%-2.34%25,537,800127,674,000104%5.00-1.32%5.09-1.24%5.13-1.10%5.18-0.61%-0.55%
佐力藥業/300181.SZ
2020-05-295.655.715.595.650.00%-0.19%-2.06%5,364,40030,369,00047%5.66-0.72%5.75-0.91%5.79-0.22%5.770.00%0.34%
同仁堂/600085.SH
2020-05-2924.9025.0624.7825.060.85%0.51%-0.06%3,200,40079,796,00099%24.930.21%24.94-0.10%24.930.05%25.08-0.08%-0.15%
西藏藥業/600211.SH
2020-05-2931.0833.9930.3033.608.60%3.67%13.96%11,231,900364,044,000185%32.416.03%31.183.56%30.202.72%29.482.38%0.66%
羚銳制藥/600285.SH
2020-05-298.218.388.198.361.33%0.26%0.19%7,656,80063,841,000102%8.341.33%8.290.27%8.280.28%8.34-0.01%-0.20%
白云山/600332.SH
2020-05-2929.8930.2329.8330.140.47%0.11%-1.60%4,495,900135,364,00081%30.110.20%30.14-0.33%30.21-0.16%30.63-0.26%-0.18%
健康元/600380.SH
2020-05-2912.6812.9012.6312.730.55%-0.18%-2.42%16,474,700210,100,00083%12.75-1.07%13.08-1.17%13.10-0.12%13.05-0.18%0.09%
昆藥集團/600422.SH
2020-05-299.489.519.439.46-0.21%-0.12%-1.79%3,160,80029,937,00075%9.47-0.11%9.53-0.64%9.56-0.03%9.63-0.21%-0.15%
片仔癀/600436.SH
2020-05-29143.30147.35143.30146.722.02%0.39%0.29%3,890,300568,552,000102%146.151.53%145.60-0.29%145.760.35%146.290.10%0.05%
天士力/600535.SH
2020-05-2914.6014.8014.5014.761.37%0.59%1.40%12,164,900178,492,000123%14.670.42%14.680.29%14.610.55%14.560.11%-0.04%
益佰制藥/600594.SH
2020-05-295.816.005.775.931.89%0.85%3.64%20,058,000117,947,000127%5.880.74%5.840.66%5.790.77%5.720.56%0.26%
天目藥業/600671.SH
2020-05-2910.6810.6810.5110.570.38%-0.27%-1.17%801,7008,497,00074%10.600.12%10.610.11%10.60-0.33%10.70-0.26%-0.51%
江中藥業/600750.SH
2020-05-2912.3912.7512.3212.743.07%1.08%2.40%8,360,600105,378,000137%12.601.69%12.520.73%12.450.75%12.440.33%0.24%
通化東寶/600867.SH
2020-05-2915.7015.9715.6215.840.32%0.44%1.89%44,291,300698,458,00092%15.77-0.89%16.05-1.27%16.030.70%15.550.62%1.43%
 
3d彩票软件2013最新版