股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:中航工業
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
飛亞達A/000026.SZ
2019-08-217.478.267.457.895.06%-0.01%6.12%14,806,400116,835,000313%7.895.20%7.683.27%7.582.98%7.442.81%0.20%
中航善達/000043.SZ
2019-08-2112.8513.5012.8013.384.12%0.82%2.34%9,789,700129,922,000143%13.271.90%13.23-0.05%13.250.05%13.070.55%0.24%
深天馬A/000050.SZ
2019-08-2114.3814.7414.2014.581.04%0.36%4.34%45,415,000659,724,000138%14.53-0.54%14.491.00%14.280.98%13.970.90%-0.34%
航發控制/000738.SZ
2019-08-2114.0114.1813.9013.970.00%-0.37%1.88%6,678,20093,641,000104%14.02-0.48%14.020.58%13.900.54%13.710.43%-0.58%
中航飛機/000768.SZ
2019-08-2115.2515.3915.2015.320.07%0.12%1.46%10,706,600163,834,00077%15.30-0.41%15.290.53%15.140.30%15.10-0.17%-0.65%
中航機電/002013.SZ
2019-08-216.426.456.366.41-0.31%0.02%0.77%9,858,40063,181,00070%6.41-0.76%6.410.60%6.330.08%6.36-0.13%-0.63%
中航三鑫/002163.SZ
2019-08-214.745.064.734.871.67%-0.10%7.03%11,581,00056,454,000140%4.881.61%4.811.76%4.732.01%4.551.84%0.33%
中航光電/002179.SZ
2019-08-2139.0039.4738.3039.350.72%1.14%3.15%9,635,500374,887,000112%38.91-0.86%39.100.33%38.760.61%38.150.58%0.26%
*ST集成/002190.SZ
2019-08-2118.1018.2618.0018.090.39%-0.20%2.25%979,50017,755,00082%18.130.22%18.110.80%17.870.50%17.690.39%-0.20%
中直股份/600038.SH
2019-08-2145.3046.7545.2246.052.06%-0.13%3.07%10,522,100485,165,000177%46.112.17%45.501.63%45.041.44%44.680.64%0.22%
洪都航空/600316.SH
2019-08-2115.4815.8715.4015.691.55%0.04%4.50%17,901,800280,745,000133%15.680.64%15.501.78%15.231.22%15.010.74%0.08%
中航電子/600372.SH
2019-08-2113.9513.9913.8113.89-0.43%0.00%1.31%4,609,90064,033,00083%13.89-0.47%13.880.38%13.770.26%13.710.05%-0.68%
航發科技/600391.SH
2019-08-2116.6517.2316.5116.790.84%-0.65%4.59%10,679,600180,475,000129%16.901.41%16.571.78%16.311.45%16.051.00%-0.10%
貴航股份/600523.SH
2019-08-2115.1815.6515.1815.260.20%-0.88%4.75%10,404,600160,181,000180%15.40-0.54%15.361.12%15.161.62%14.571.69%0.86%
中航沈飛/600760.SH
2019-08-2130.0030.2629.8129.960.10%-0.19%3.22%7,393,100221,922,000122%30.020.39%29.701.08%29.350.93%29.020.49%-0.33%
中航重機/600765.SH
2019-08-218.949.118.909.041.35%0.09%4.33%6,320,20057,084,000105%9.030.75%8.921.58%8.771.19%8.670.26%-0.60%
航發動力/600893.SH
2019-08-2122.7023.0622.6222.900.88%-0.02%2.61%6,948,500159,146,000116%22.900.57%22.750.84%22.550.70%22.320.44%-0.24%
 
3d彩票软件2013最新版