股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:專用設備制造_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
飛亞達A/000026.SZ
2019-11-198.888.988.758.90-1.00%0.58%4.07%13,496,100119,421,000116%8.850.40%8.821.31%8.660.90%8.550.55%0.64%
宜華健康/000150.SZ
2019-11-195.655.665.505.65-0.35%1.11%3.63%28,922,000161,619,00094%5.59-1.69%5.630.14%5.620.72%5.450.46%0.87%
中聯重科/000157.SZ
2019-11-196.166.176.096.150.49%0.26%2.01%41,596,700255,139,000101%6.130.84%6.090.23%6.070.70%6.030.32%0.19%
長虹華意/000404.SZ
2019-11-193.753.803.743.801.33%0.58%-0.89%1,431,0005,407,00061%3.780.59%3.77-0.19%3.78-0.19%3.83-0.23%-0.19%
徐工機械/000425.SZ
2019-11-194.414.494.414.450.45%0.16%-0.76%63,151,700280,610,000147%4.440.59%4.430.00%4.430.14%4.48-0.42%-0.29%
柳 工/000528.SZ
2019-11-196.226.286.206.270.80%0.18%-0.06%6,071,40038,000,00086%6.260.76%6.230.03%6.230.03%6.27-0.14%-0.11%
盛達資源/000603.SZ
2019-11-1911.9712.0711.8412.031.86%0.55%-0.37%9,658,900115,555,00076%11.962.99%11.820.00%11.930.44%12.08-1.20%-1.18%
華媒控股/000607.SZ
2019-11-195.105.495.075.385.70%1.22%3.01%30,575,400162,518,000136%5.324.38%5.27-1.16%5.310.49%5.220.54%-0.56%
*ST天首/000611.SZ
2019-11-193.853.923.823.910.77%0.51%1.16%933,4003,631,00053%3.891.38%3.841.40%3.801.01%3.870.29%0.37%
經緯紡機/000666.SZ
2019-11-1910.2010.4810.1810.432.25%0.52%-0.84%3,151,60032,702,000102%10.381.89%10.270.42%10.28-0.05%10.52-0.59%-0.64%
智度股份/000676.SZ
2019-11-199.7710.199.589.94-1.00%0.95%3.81%99,187,400976,642,000141%9.852.00%9.622.47%9.451.68%9.58-0.58%-0.59%
山推股份/000680.SZ
2019-11-193.273.343.273.331.22%0.30%-0.21%5,461,50018,131,000114%3.321.34%3.290.37%3.290.27%3.34-0.33%-0.41%
中交地產/000736.SZ
2019-11-196.476.586.476.571.08%0.41%-0.27%946,8006,195,00066%6.541.19%6.490.39%6.48-0.03%6.59-0.42%-0.43%
京山輕機/000821.SZ
2019-11-196.066.226.066.192.15%0.36%-2.54%2,020,40012,461,00094%6.171.93%6.12-0.07%6.16-0.34%6.35-1.15%-0.94%
石化機械/000852.SZ
2019-11-196.056.116.026.110.49%0.74%-1.10%9,316,90056,507,000157%6.07-0.64%6.09-0.47%6.11-0.21%6.18-0.74%-0.46%
銀星能源/000862.SZ
2019-11-195.095.135.045.120.59%0.41%2.42%7,983,70040,705,00087%5.10-0.04%5.080.81%5.031.33%5.000.04%-0.50%
濰柴重機/000880.SZ
2019-11-197.397.437.337.420.82%0.49%-0.08%813,4006,006,00093%7.380.89%7.330.15%7.340.14%7.43-0.23%-0.40%
航天科技/000901.SZ
2019-11-1910.3110.5010.2610.502.04%0.58%-1.83%4,862,90050,766,000101%10.441.93%10.33-0.03%10.39-0.26%10.70-0.46%-0.30%
河北宣工/000923.SZ
2019-11-1914.3114.3414.1514.320.99%0.28%-1.79%1,169,70016,703,000104%14.280.56%14.23-0.22%14.30-0.35%14.58-0.52%-0.30%
眾泰汽車/000980.SZ
2019-11-192.592.692.582.683.88%1.32%-0.45%28,184,90074,559,000139%2.652.84%2.620.19%2.63-0.27%2.69-0.77%-1.06%
天奇股份/002009.SZ
2019-11-197.047.147.017.141.42%0.65%-0.49%1,636,20011,608,00079%7.091.24%7.050.37%7.040.36%7.18-0.28%-0.54%
世榮兆業/002016.SZ
2019-11-198.598.698.598.670.93%0.29%-1.14%2,687,00023,230,00072%8.650.88%8.66-0.07%8.650.02%8.77-0.26%-0.06%
*ST中捷/002021.SZ
2019-11-191.671.671.671.675.03%-0.06%10.45%736,6001,231,00024%1.675.09%1.551.64%1.530.86%1.510.47%-0.49%
巨輪智能/002031.SZ
2019-11-191.911.951.901.941.04%0.41%-1.22%9,579,50018,511,00091%1.931.36%1.920.00%1.93-0.05%1.96-0.61%-0.35%
威 爾 泰/002058.SZ
2019-11-1919.3919.5719.0219.31-0.36%0.49%5.66%1,500,50028,832,00083%19.221.39%18.970.78%18.850.90%18.280.88%1.24%
軟控股份/002073.SZ
2019-11-194.344.414.314.401.62%0.48%-0.36%12,767,30055,908,00077%4.381.51%4.340.21%4.360.18%4.420.11%-0.66%
國軒高科/002074.SZ
2019-11-1911.7912.1711.7612.124.30%0.66%-3.13%14,534,100174,995,00090%12.043.52%11.850.42%11.900.05%12.51-0.07%0.13%
山河智能/002097.SZ
2019-11-195.485.565.465.561.65%0.78%-0.73%3,116,90017,197,00096%5.520.84%5.50-0.07%5.51-0.16%5.60-0.25%-0.15%
夢網集團/002123.SZ
2019-11-1921.4923.2521.3122.856.78%1.63%6.81%31,642,300711,411,000167%22.486.69%21.793.17%21.503.27%21.391.02%0.10%
利歐股份/002131.SZ
2019-11-192.132.172.122.161.41%0.33%2.91%99,776,900214,818,00067%2.151.56%2.14-0.42%2.150.47%2.100.29%0.31%
廣電運通/002152.SZ
2019-11-198.288.538.238.482.66%0.69%-0.60%49,588,200417,637,00085%8.422.42%8.310.04%8.330.12%8.53-0.84%-0.74%
寧波東力/002164.SZ
2019-11-193.743.933.703.812.97%-0.55%0.58%7,910,40030,301,000197%3.833.82%3.781.97%3.750.97%3.79-0.03%-0.55%
*ST東網/002175.SZ
2019-11-191.531.571.531.550.00%0.06%-0.39%5,747,0008,901,00050%1.551.11%1.55-0.13%1.550.32%1.560.39%0.43%
江特電機/002176.SZ
2019-11-193.123.243.103.192.24%0.09%-3.83%19,436,70061,938,000100%3.192.38%3.150.13%3.17-0.60%3.32-0.63%-0.83%
*ST集成/002190.SZ
2019-11-1919.8820.0519.7720.000.45%0.50%-1.08%1,501,80029,886,00068%19.900.01%19.870.49%19.770.51%20.22-0.72%-0.51%
方正電機/002196.SZ
2019-11-194.814.974.794.972.69%1.12%1.41%1,842,7009,057,000101%4.922.14%4.820.65%4.820.17%4.90-0.29%-0.58%
證通電子/002197.SZ
2019-11-197.587.647.527.620.40%0.57%2.65%11,637,70088,174,000111%7.581.32%7.471.08%7.410.90%7.42-0.14%-0.76%
華東數控/002248.SZ
2019-11-197.567.617.487.611.33%0.65%-1.00%1,054,5007,973,00095%7.560.88%7.54-0.16%7.57-0.30%7.69-0.49%-0.44%
海陸重工/002255.SZ
2019-11-193.133.213.123.202.24%0.66%-1.57%5,629,50017,895,000117%3.182.06%3.15-0.22%3.17-0.44%3.25-0.70%-1.20%
華明裝備/002270.SZ
2019-11-194.824.884.804.851.04%0.06%-1.30%2,289,90011,100,00046%4.851.38%4.840.08%4.83-0.04%4.91-1.01%-1.03%
賽象科技/002337.SZ
2019-11-193.433.703.423.522.62%-0.90%-0.06%4,267,80015,159,000172%3.553.53%3.500.81%3.500.81%3.52-0.17%-0.63%
奧普光電/002338.SZ
2019-11-1912.7912.8712.6412.871.82%0.52%-3.57%1,783,60022,836,00071%12.801.01%12.740.06%12.77-0.20%13.35-0.37%-0.16%
杰瑞股份/002353.SZ
2019-11-1931.8632.1331.3432.100.75%0.84%6.90%16,161,400514,452,000174%31.832.29%31.142.51%30.602.53%30.030.98%-0.15%
康力電梯/002367.SZ
2019-11-197.517.597.457.581.74%0.49%0.77%7,288,90054,981,00093%7.541.52%7.50-0.20%7.500.43%7.52-0.52%-0.74%
杭氧股份/002430.SZ
2019-11-1911.5411.6511.5011.580.00%0.20%1.86%3,610,30041,725,00090%11.560.84%11.430.90%11.330.61%11.37-0.19%-0.58%
長江健康/002435.SZ
2019-11-193.893.933.853.911.30%0.26%-2.49%2,827,00011,026,00045%3.901.09%3.900.13%3.90-3.01%4.01-0.27%-0.37%
天業通聯/002459.SZ
2019-11-1910.9111.0710.9011.040.73%0.52%-3.31%1,531,70016,822,00050%10.980.38%10.98-0.07%11.02-1.10%11.42-0.20%0.09%
潤邦股份/002483.SZ
2019-11-193.854.093.844.014.43%0.86%0.55%3,841,70015,275,000130%3.984.03%3.902.07%3.890.86%3.99-0.10%-0.29%
山東墨龍/002490.SZ
2019-11-193.603.683.603.661.67%0.25%-0.25%2,624,6009,583,000131%3.652.18%3.600.81%3.590.17%3.67-0.38%-0.78%
*ST科林/002499.SZ
2019-11-193.823.923.803.922.89%1.45%3.84%1,171,6004,527,000164%3.861.42%3.850.97%3.810.74%3.780.72%-0.11%
天廣中茂/002509.SZ
2019-11-191.531.571.511.561.30%1.10%0.78%50,291,00077,613,00056%1.54-0.77%1.55-1.21%1.580.00%1.550.65%-0.30%
天橋起重/002523.SZ
2019-11-193.133.333.133.263.49%0.40%3.99%9,918,60032,203,000226%3.254.04%3.192.47%3.172.19%3.140.80%-0.39%
山東礦機/002526.SZ
2019-11-192.142.242.132.223.26%0.63%1.79%26,150,10057,696,000216%2.212.94%2.181.63%2.171.40%2.180.00%-0.51%
海源復材/002529.SZ
2019-11-195.585.805.555.773.41%0.87%4.95%4,246,80024,292,00094%5.722.95%5.631.12%5.561.41%5.500.13%-0.85%
林州重機/002535.SZ
2019-11-192.933.002.933.001.35%0.74%-1.09%2,936,3008,744,00083%2.980.98%2.98-0.63%3.00-0.30%3.03-0.26%-0.35%
天沃科技/002564.SZ
2019-11-194.534.664.504.662.64%1.64%1.72%4,734,10021,708,000150%4.590.64%4.550.87%4.530.53%4.58-0.24%-0.47%
江蘇國信/002608.SZ
2019-11-197.157.157.077.141.13%0.35%-1.34%1,078,4007,673,00075%7.120.71%7.10-0.32%7.13-0.03%7.24-0.36%-0.32%
東方精工/002611.SZ
2019-11-195.185.255.115.220.58%0.37%4.59%28,792,000149,756,000114%5.200.95%5.141.20%5.081.05%4.990.65%0.70%
北玻股份/002613.SZ
2019-11-192.612.642.592.641.93%0.76%0.04%1,528,4004,005,000117%2.621.32%2.61-0.12%2.620.08%2.64-0.53%-0.41%
美吉姆/002621.SZ
2019-11-1911.8812.0011.7411.83-1.58%0.27%0.63%2,528,30029,829,000114%11.80-0.03%11.700.38%11.690.26%11.760.21%-0.40%
華宏科技/002645.SZ
2019-11-198.048.147.988.131.12%0.62%0.43%2,847,60023,010,00086%8.081.06%8.070.44%8.010.60%8.10-0.10%-0.36%
利君股份/002651.SZ
2019-11-194.734.904.734.820.63%-0.10%2.40%8,864,00042,765,000256%4.832.36%4.761.26%4.741.54%4.710.62%-0.21%
雪迪龍/002658.SZ
2019-11-196.426.586.416.562.18%0.74%-1.55%671,5004,373,00092%6.511.32%6.49-0.52%6.56-0.33%6.66-0.52%-0.55%
鞍重股份/002667.SZ
2019-11-196.786.806.706.750.75%-0.03%-1.70%1,180,1007,968,00062%6.751.64%6.670.24%6.680.14%6.87-0.57%-0.41%
長生退/002680.SZ
2019-11-190.590.620.570.607.14%-1.48%22.70%9,446,0005,748,000105%0.6110.33%0.576.99%0.547.10%0.494.04%0.24%
華東重機/002685.SZ
2019-11-196.256.356.206.352.75%0.57%2.88%6,592,60041,624,000120%6.312.45%6.211.31%6.150.89%6.170.26%0.05%
遠大智能/002689.SZ
2019-11-193.583.643.553.641.96%1.22%0.78%3,343,90012,023,000118%3.601.58%3.580.17%3.570.37%3.61-0.55%-0.73%
美亞光電/002690.SZ
2019-11-1938.7040.2038.6039.942.99%0.94%5.34%5,144,400203,547,000151%39.572.39%39.051.30%38.651.39%37.920.90%0.70%
冀凱股份/002691.SZ
2019-11-195.895.995.895.950.00%0.00%-1.59%1,509,3008,981,000109%5.951.04%5.95-0.64%6.00-0.40%6.05-0.33%-0.35%
博實股份/002698.SZ
2019-11-199.569.889.529.823.37%0.58%-2.30%4,676,00045,650,00078%9.762.64%9.640.24%9.68-0.32%10.05-0.50%-0.06%
金輪股份/002722.SZ
2019-11-1914.6914.9214.5814.840.34%0.58%0.22%1,823,90026,912,000105%14.761.63%14.600.75%14.570.58%14.81-0.07%0.04%
電光科技/002730.SZ
2019-11-197.667.837.657.832.49%0.94%1.27%1,168,6009,065,00087%7.761.74%7.750.10%7.730.43%7.73-0.22%-0.60%
南風股份/300004.SZ
2019-11-196.266.486.156.22-1.11%-0.78%3.32%20,069,300125,818,00088%6.273.72%6.250.58%6.251.71%6.020.75%1.85%
漢威科技/300007.SZ
2019-11-1914.6115.0214.5214.971.84%0.65%-3.21%13,686,800203,563,00072%14.872.25%14.690.80%14.59-0.42%15.47-0.83%-0.75%
天海防務/300008.SZ
2019-11-192.722.792.682.782.21%1.53%-3.54%9,958,30027,268,000106%2.740.51%2.74-0.72%2.76-0.83%2.88-0.89%-0.65%
寶德股份/300023.SZ
2019-11-197.257.307.197.281.53%0.29%1.04%2,417,10017,546,00098%7.260.81%7.200.85%7.140.55%7.21-0.40%-0.45%
中科電氣/300035.SZ
2019-11-195.525.625.485.611.45%0.59%-3.34%5,215,60029,085,00047%5.582.73%5.510.64%5.50-0.04%5.80-0.14%0.12%
三川智慧/300066.SZ
2019-11-194.234.344.214.322.37%0.86%0.58%8,726,30037,377,000128%4.282.10%4.250.64%4.230.40%4.30-0.39%-0.61%
精準信息/300099.SZ
2019-11-196.056.166.046.161.99%0.52%-1.25%7,962,70048,798,00075%6.131.63%6.070.22%6.07-0.30%6.24-0.87%-1.51%
達剛控股/300103.SZ
2019-11-198.899.248.899.212.68%0.61%0.50%2,469,10022,602,000101%9.152.36%9.05-0.76%9.15-0.18%9.16-0.14%-0.29%
萬訊自控/300112.SZ
2019-11-197.347.487.317.481.91%0.73%1.55%1,982,10014,720,000124%7.431.85%7.340.77%7.330.76%7.37-0.05%-0.63%
中航電測/300114.SZ
2019-11-1910.1810.4610.0710.382.57%0.74%0.11%7,926,00081,666,000103%10.302.64%10.160.87%10.120.61%10.37-0.17%-0.39%
堅瑞沃能/300116.SZ
2019-11-191.581.601.571.601.27%0.76%-0.37%16,535,20026,264,00067%1.590.70%1.59-0.62%1.600.19%1.610.19%0.26%
亞光科技/300123.SZ
2019-11-196.686.856.666.842.40%0.81%-1.57%7,755,60052,624,00088%6.791.57%6.730.33%6.730.16%6.95-0.54%-0.64%
先河環保/300137.SZ
2019-11-197.107.237.067.211.69%0.80%-0.95%6,298,20045,054,000136%7.150.92%7.13-0.31%7.17-0.25%7.28-0.74%-0.57%
新研股份/300159.SZ
2019-11-193.843.903.813.901.83%0.83%-3.15%8,763,50033,900,00079%3.871.18%3.85-0.39%3.88-0.49%4.03-0.52%-0.50%
天瑞儀器/300165.SZ
2019-11-194.344.424.294.412.08%0.66%-0.90%3,932,90017,230,00071%4.381.62%4.34-0.18%4.350.05%4.45-0.60%-0.94%
智慧松德/300173.SZ
2019-11-194.234.314.224.301.65%0.42%-1.31%1,690,9007,240,00077%4.281.25%4.26-0.19%4.28-0.19%4.36-0.55%-0.51%
長榮股份/300195.SZ
2019-11-196.616.726.536.691.52%0.75%0.18%3,758,10024,954,000145%6.640.94%6.590.37%6.590.34%6.68-0.48%-0.67%
海倫哲/300201.SZ
2019-11-193.933.983.873.980.00%1.76%-3.96%13,516,90052,862,000227%3.91-0.79%3.98-2.19%4.03-1.97%4.14-2.45%-0.93%
聚光科技/300203.SZ
2019-11-1913.8814.2813.8814.272.66%0.75%-1.27%7,221,200102,284,000108%14.161.73%14.020.20%14.06-0.06%14.45-0.87%-0.88%
森遠股份/300210.SZ
2019-11-193.453.513.453.490.29%0.20%-0.74%4,795,50016,705,00086%3.481.60%3.430.44%3.43-0.03%3.52-0.51%-1.43%
新天科技/300259.SZ
2019-11-193.583.703.563.693.07%1.18%1.18%7,860,50028,671,000107%3.652.50%3.610.45%3.610.64%3.65-0.52%-0.13%
梅安森/300275.SZ
2019-11-1911.1011.2710.9311.210.09%0.66%4.06%10,505,700116,988,000114%11.141.62%10.950.28%10.940.70%10.770.60%0.35%
三豐智能/300276.SZ
2019-11-197.607.777.607.761.44%0.60%0.35%1,820,10014,040,00087%7.711.53%7.640.49%7.620.51%7.73-0.36%-0.61%
金明精機/300281.SZ
2019-11-196.056.146.036.09-0.16%0.00%1.82%2,413,00014,694,000111%6.09-0.59%6.090.50%6.050.50%5.980.29%-0.06%
藍英裝備/300293.SZ
2019-11-197.377.557.377.521.62%0.39%1.51%2,771,60020,763,00092%7.491.93%7.400.74%7.380.55%7.410.03%-0.86%
遠方信息/300306.SZ
2019-11-1912.8712.9012.4212.83-0.70%1.37%2.66%12,734,500161,176,000111%12.66-1.75%12.800.37%12.660.77%12.500.43%-0.16%
慈星股份/300307.SZ
2019-11-194.434.604.424.603.84%0.99%1.57%6,244,20028,443,000228%4.563.12%4.511.55%4.500.99%4.53-0.26%-0.73%
吉艾科技/300309.SZ
2019-11-194.284.394.214.342.12%0.65%-1.23%13,892,20059,904,000125%4.311.99%4.260.19%4.27-0.07%4.39-1.01%-1.31%
開元股份/300338.SZ
2019-11-1911.1311.2910.9111.230.00%0.91%4.30%4,716,80052,495,00090%11.130.60%11.070.02%11.060.15%10.771.13%0.46%
金卡智能/300349.SZ
2019-11-1913.8813.9713.7913.901.61%0.19%-1.26%3,068,00042,563,000109%13.872.57%13.690.10%13.77-0.23%14.08-0.58%-0.43%
東華測試/300354.SZ
2019-11-1912.0112.3412.0112.312.75%0.62%-0.49%2,021,30024,728,00095%12.232.00%12.090.17%12.140.43%12.37-0.87%-0.83%
匯中股份/300371.SZ
2019-11-1912.4612.9712.4112.913.12%0.86%2.36%1,861,10023,823,000135%12.801.85%12.621.02%12.581.12%12.61-0.36%-0.20%
斯萊克/300382.SZ
2019-11-195.455.565.405.551.09%0.43%1.82%9,733,40053,791,000181%5.530.84%5.520.24%5.500.51%5.450.11%-0.20%
雪浪環境/300385.SZ
2019-11-1911.6311.7511.5211.701.56%0.11%-0.42%866,50010,127,00095%11.692.12%11.55-0.07%11.630.30%11.75-0.36%-0.38%
天和防務/300397.SZ
2019-11-1922.9723.9922.8723.552.48%-0.09%5.24%9,104,400214,612,00096%23.572.73%23.440.08%23.271.44%22.381.11%0.75%
寶色股份/300402.SZ
2019-11-198.809.008.808.961.47%0.21%-1.94%1,204,50010,770,00071%8.941.40%8.920.14%8.890.27%9.14-0.79%-1.08%
萬東醫療/600055.SH
2019-11-1910.8411.1510.7310.900.28%-0.10%3.25%10,762,800117,438,000166%10.912.11%10.751.83%10.631.53%10.560.63%0.64%
鳳凰光學/600071.SH
2019-11-1911.5911.7711.4111.510.88%-0.62%-5.68%2,471,50028,624,00041%11.581.37%11.67-2.10%12.12-1.33%12.200.23%0.98%
中船科技/600072.SH
2019-11-1913.8414.1613.7014.081.88%0.48%1.03%14,407,000201,888,000104%14.012.13%13.810.42%13.800.70%13.940.31%-0.20%
中國船舶/600150.SH
2019-11-1919.8020.0419.7019.990.81%0.23%-1.66%4,990,10099,524,00070%19.940.86%19.800.11%19.84-0.18%20.33-0.30%-0.55%
香江控股/600162.SH
2019-11-192.212.232.212.220.45%-0.09%-0.72%5,447,60012,104,000109%2.220.18%2.22-0.09%2.220.05%2.24-0.31%-0.51%
太原重工/600169.SH
2019-11-192.202.252.202.251.81%0.67%0.31%5,805,40012,975,00074%2.241.68%2.22-0.23%2.220.32%2.24-0.31%-0.42%
北方股份/600262.SH
2019-11-1918.5818.7818.3918.590.05%-0.26%2.15%563,60010,505,000133%18.641.96%18.440.40%18.390.64%18.200.39%0.05%
國電南自/600268.SH
2019-11-194.604.654.564.641.53%0.63%-0.22%2,208,30010,183,00095%4.610.83%4.59-0.04%4.61-0.04%4.65-0.28%-0.36%
華儀電氣/600290.SH
2019-11-193.703.763.613.750.81%1.30%-1.86%7,365,90027,270,000143%3.70-0.54%3.72-0.88%3.74-0.74%3.82-0.62%-0.33%
標準股份/600302.SH
2019-11-194.124.224.094.211.94%0.98%4.18%3,458,80014,420,000112%4.172.76%4.071.12%4.051.30%4.040.05%-0.82%
平高電氣/600312.SH
2019-11-196.266.386.226.382.24%0.60%-1.22%6,286,20039,868,00091%6.342.57%6.230.27%6.26-0.08%6.46-0.69%-0.74%
振華重工/600320.SH
2019-11-193.363.403.363.400.59%0.27%0.53%3,035,70010,295,00099%3.390.36%3.380.21%3.370.27%3.380.00%-0.01%
恒力石化/600346.SH
2019-11-1914.2014.3914.1014.361.41%0.47%-3.14%12,090,400172,805,00057%14.291.40%14.19-0.85%14.31-0.57%14.83-0.81%-0.92%
寧波韻升/600366.SH
2019-11-196.186.296.186.240.32%0.22%0.95%19,964,100124,298,00079%6.232.08%6.200.19%6.170.54%6.180.20%0.17%
廣東明珠/600382.SH
2019-11-196.606.696.586.670.76%0.30%-1.55%1,585,40010,543,00084%6.650.45%6.65-0.51%6.68-0.22%6.78-0.54%-0.42%
龍凈環保/600388.SH
2019-11-199.309.399.269.381.30%0.31%-0.70%3,087,00028,868,00071%9.351.23%9.290.66%9.230.14%9.45-0.52%-0.52%
北方導航/600435.SH
2019-11-197.797.957.787.921.93%0.48%-0.61%5,212,70041,088,000101%7.881.61%7.810.13%7.830.10%7.97-0.23%-0.25%
華光股份/600475.SH
2019-11-199.499.659.459.641.37%0.69%-0.61%806,7007,723,00099%9.571.14%9.530.00%9.550.03%9.70-0.47%-0.42%
科達潔能/600499.SH
2019-11-193.853.923.833.901.83%0.46%-1.24%3,480,80013,513,00071%3.881.94%3.840.52%3.85-0.13%3.95-0.20%-0.17%
文一科技/600520.SH
2019-11-1910.4910.5210.2510.491.84%0.62%-1.68%673,2007,018,00086%10.431.99%10.300.18%10.33-0.19%10.67-0.69%-0.52%
*ST菲達/600526.SH
2019-11-194.985.014.934.990.00%0.12%-0.97%1,069,8005,332,000114%4.98-0.44%4.99-0.12%4.99-0.02%5.04-0.65%-0.38%
金自天正/600560.SH
2019-11-198.538.808.538.691.52%0.50%-1.85%1,378,80011,923,00057%8.651.23%8.560.14%8.570.12%8.85-0.86%-0.59%
天地科技/600582.SH
2019-11-193.023.073.013.071.32%0.85%-1.48%15,595,30047,471,00097%3.040.86%3.04-0.43%3.06-0.46%3.12-0.54%-0.51%
新華醫療/600587.SH
2019-11-1912.8313.9812.8113.735.62%0.77%0.01%9,268,300126,278,000253%13.636.28%13.291.40%13.370.30%13.73-0.92%-0.92%
市北高新/600604.SH
2019-11-198.158.478.108.291.84%-0.24%-1.99%16,356,000135,916,000106%8.312.58%8.200.25%8.24-0.01%8.46-0.80%-0.81%
*ST毅達/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
東陽光/600673.SH
2019-11-198.758.808.558.770.80%0.62%6.48%24,814,600216,292,00096%8.72-0.15%8.581.32%8.461.23%8.241.16%1.05%
蘇美達/600710.SH
2019-11-195.185.285.145.271.74%0.53%0.80%5,565,00029,174,000105%5.241.47%5.190.95%5.170.47%5.23-0.34%-0.39%
安徽合力/600761.SH
2019-11-198.999.158.979.141.78%0.61%-1.06%2,790,60025,352,00074%9.090.75%9.08-0.23%9.11-0.22%9.24-0.23%0.13%
*ST昆機/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST廈工/600815.SH
2019-11-193.073.103.073.090.65%0.29%1.85%1,427,0004,397,00075%3.08-1.22%3.080.72%3.050.73%3.03-0.23%-0.48%
上工申貝/600843.SH
2019-11-197.327.477.327.451.50%0.28%0.03%475,0003,529,000100%7.430.99%7.380.39%7.380.29%7.45-0.24%-0.31%
上海臨港/600848.SH
2019-11-1924.4424.7224.3624.650.86%0.39%-2.65%2,846,20069,887,00066%24.550.54%24.51-0.39%24.67-0.44%25.32-1.74%-0.79%
航天長峰/600855.SH
2019-11-1912.6512.7112.5512.670.16%0.03%1.44%3,580,30045,349,000109%12.670.36%12.640.33%12.610.67%12.490.18%0.15%
京城股份/600860.SH
2019-11-194.955.054.905.022.03%0.84%-0.57%1,809,3009,007,00097%4.981.32%4.960.02%4.97-0.06%5.05-0.73%-0.78%
航天電子/600879.SH
2019-11-195.705.785.695.771.05%0.56%-0.83%10,322,20059,228,00084%5.740.84%5.710.25%5.700.18%5.82-0.26%-0.24%
一拖股份/601038.SH
2019-11-195.905.995.845.991.87%0.91%1.51%6,547,10038,865,000100%5.941.37%5.880.75%5.850.83%5.90-0.36%-0.69%
中國一重/601106.SH
2019-11-192.782.802.772.801.08%0.50%-0.18%8,907,50024,819,000103%2.790.61%2.78-0.25%2.78-0.07%2.81-0.25%-0.21%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2019-11-193.583.643.573.610.56%0.22%0.95%8,121,20029,256,00079%3.600.25%3.57-0.75%3.580.56%3.58-0.06%-0.39%
鄭煤機/601717.SH
2019-11-195.996.035.946.020.84%0.40%-0.30%12,619,90075,670,00097%6.000.28%5.990.05%5.990.08%6.04-0.53%0.06%
上海電氣/601727.SH
2019-11-194.644.704.634.691.30%0.24%-1.86%9,292,40043,478,00089%4.681.15%4.66-0.39%4.70-0.47%4.78-0.52%-0.35%
ST藍科/601798.SH
2019-11-196.326.366.226.320.48%0.32%-0.89%590,2003,718,000119%6.300.37%6.30-0.35%6.33-0.35%6.38-0.31%-0.35%
亞星錨鏈/601890.SH
2019-11-195.475.525.455.521.28%0.44%-2.51%4,856,70026,694,00063%5.500.90%5.47-0.15%5.49-0.24%5.66-0.19%-0.12%
中國重工/601989.SH
2019-11-195.225.295.195.281.34%0.51%0.42%33,929,900178,247,00097%5.251.18%5.210.66%5.190.23%5.26-0.13%-0.25%
蘭石重裝/603169.SH
2019-11-195.435.555.375.512.42%0.29%0.95%7,944,60043,646,000104%5.492.29%5.42-0.04%5.430.57%5.46-0.37%-1.08%
 
3d彩票软件2013最新版