股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
禾豐牧業( 603609.SH 上證)
板塊 :糧食及飼料加工   2月后解禁   
大小非近期解禁信息:
解禁時間解禁股份(萬股)占比%批次
2020-04-246889.7607.470%1
2021-01-09437.2500.480%
2021-01-11437.2500.517%1
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-02-2511.6211.7811.3311.64-1.44%0.00%0.00%9,440,300109,549,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2020-02-2411.7512.0011.5911.810.17%0.49%2.05%10,119,300118,921,000101%11.75-0.31%11.81-0.66%11.820.12%11.570.70%0.69%
2020-02-2111.7711.9711.6511.79-0.92%0.01%2.58%9,082,600107,079,00087%11.79-0.72%11.890.37%11.800.52%11.490.88%0.55%
2020-02-2011.9412.2011.6511.90-0.34%0.21%4.45%11,102,600131,842,000110%11.88-0.73%11.840.51%11.741.03%11.391.37%0.28%
2020-02-1911.7112.1711.7111.942.40%-0.18%6.24%13,260,500158,618,000134%11.962.79%11.781.60%11.621.56%11.242.07%-0.07%
2020-02-1811.7511.7611.5011.66-1.10%0.20%5.89%9,429,800109,730,00097%11.64-0.59%11.601.13%11.441.19%11.011.95%-0.55%
2020-02-1711.5011.8811.4111.793.79%0.72%9.17%13,234,700154,927,000137%11.713.01%11.472.14%11.311.44%10.801.28%-1.09%
2020-02-1411.2511.5011.1711.361.25%-0.04%6.53%7,932,50090,143,00091%11.361.37%11.231.14%11.151.24%10.66-0.01%-1.24%
2020-02-1311.1711.3711.0111.221.17%0.08%5.20%9,143,200102,505,000105%11.210.95%11.100.20%11.011.52%10.67-0.23%-1.31%
2020-02-1210.9811.2510.8611.091.84%-0.14%3.74%7,643,90084,891,00089%11.110.96%11.081.33%10.851.93%10.69-0.51%-1.34%
2020-02-1111.2311.3710.8510.89-3.63%-1.00%1.35%10,687,900117,572,000125%11.00-1.08%10.931.84%10.642.72%10.75-0.62%-1.34%
2020-02-1010.6811.3810.5711.307.62%1.62%4.51%14,724,400163,735,000183%11.126.14%10.744.48%10.362.70%10.81-0.72%-1.28%
2020-02-0710.4410.6710.2510.50-0.38%0.22%-3.58%7,619,30079,828,00096%10.480.75%10.282.78%10.09-1.58%10.89-1.80%-1.21%
2020-02-0610.1510.5510.1510.544.67%1.36%-4.96%10,882,500113,165,000133%10.403.76%10.001.84%10.25-2.15%11.09-2.09%-1.00%
2020-02-059.6310.249.6310.075.45%0.48%-11.10%11,293,800113,183,000136%10.024.51%9.82-4.67%10.47-4.12%11.33-2.72%-0.75%
2020-02-049.139.909.139.55-5.82%-0.42%-17.98%11,385,200109,184,000136%9.59-5.43%10.30-10.54%10.92-7.16%11.64-3.49%-0.44%
2020-02-0310.1410.1410.1410.14-10.03%-0.01%-15.96%844,4008,563,00011%10.14-11.48%11.51-1.83%11.77-1.03%12.07-0.22%-0.06%
2020-01-2311.7811.7811.2011.27-5.13%-1.62%-6.79%7,075,80081,062,00095%11.46-2.44%11.73-1.93%11.89-1.69%12.09-0.67%-0.02%
2020-01-2211.8512.0011.5111.88-0.67%1.18%-2.40%6,701,10078,687,00093%11.74-2.38%11.96-1.10%12.09-1.01%12.17-0.55%0.08%
2020-01-2112.2012.2011.9511.96-1.97%-0.57%-2.28%5,971,50071,828,00082%12.03-0.79%12.09-1.02%12.22-0.45%12.24-0.50%0.19%
2020-01-2012.0012.2512.0012.201.50%0.63%-0.81%6,005,60072,811,00075%12.120.12%12.22-0.57%12.27-0.08%12.30-0.02%0.33%
2020-01-1712.2512.3412.0012.02-1.96%-0.74%-2.30%8,068,00097,702,00096%12.11-2.26%12.29-0.66%12.280.00%12.30-0.06%0.36%
2020-01-1612.5612.6512.2112.26-1.13%-1.05%-0.41%8,023,80099,415,00095%12.390.25%12.370.51%12.280.23%12.310.32%0.42%
2020-01-1512.4812.5212.1612.40-0.08%0.33%1.05%7,719,50095,408,00089%12.360.11%12.300.78%12.25-0.09%12.270.40%0.42%
2020-01-1412.2712.4412.2212.410.98%0.52%1.54%6,909,30085,304,00079%12.351.30%12.210.25%12.26-0.52%12.220.43%0.37%
2020-01-1312.0912.3012.0112.291.91%0.84%0.99%6,430,10078,367,00073%12.190.77%12.18-0.65%12.330.03%12.170.27%0.34%
2020-01-1012.3112.3811.9912.06-1.79%-0.29%-0.63%7,283,00088,087,00084%12.10-1.37%12.26-1.30%12.32-0.08%12.140.21%0.32%
2020-01-0912.3012.4412.1212.280.33%0.14%1.39%6,309,60077,373,00077%12.26-1.06%12.420.26%12.330.40%12.110.28%0.30%
2020-01-0812.4812.6312.2012.24-2.70%-1.24%1.34%8,562,800106,127,000110%12.39-0.95%12.390.47%12.280.73%12.080.53%0.29%
2020-01-0712.2012.7412.2012.580.00%0.54%4.71%12,976,300162,370,000179%12.512.42%12.331.42%12.201.39%12.010.91%0.22%


 
3d彩票软件2013最新版