股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
唐人神( 002567.SZ 深證)
板塊 :糧食及飼料加工   下月解禁   
大小非近期解禁信息:
解禁時間解禁股份(萬股)占比%批次
2020-03-232483.6702.969%2
2020-03-242483.6702.969%2
2020-08-303468.5904.150%增發
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-02-257.978.127.788.100.12%0.00%0.00%35,023,600279,906,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2020-02-248.128.238.018.09-0.49%-0.06%2.55%22,326,300180,733,00088%8.10-0.30%8.10-0.57%8.090.62%7.890.72%0.67%
2020-02-218.118.287.968.130.25%0.14%3.79%23,791,000193,150,00091%8.120.40%8.150.87%8.040.82%7.831.01%0.51%
2020-02-208.158.237.928.110.50%0.28%4.58%25,132,700203,254,00098%8.09-1.47%8.080.94%7.970.92%7.761.40%0.28%
2020-02-198.148.348.068.070.12%-1.68%5.52%33,838,500277,749,000133%8.213.56%8.002.15%7.901.74%7.652.01%-0.09%
2020-02-187.858.067.708.062.94%1.69%7.51%31,431,600249,131,000124%7.931.45%7.831.25%7.761.27%7.502.52%-0.59%
2020-02-177.767.897.737.831.56%0.22%7.07%24,891,000194,478,00099%7.811.18%7.740.86%7.670.68%7.310.79%-1.31%
2020-02-147.677.857.577.710.39%-0.16%6.26%21,892,400169,061,00095%7.720.72%7.670.91%7.621.22%7.26-0.15%-1.48%
2020-02-137.707.807.537.680.92%0.17%5.68%23,094,000177,054,00093%7.670.59%7.600.37%7.521.62%7.27-0.30%-1.79%
2020-02-127.447.747.417.612.15%-0.16%4.40%22,461,500171,212,00092%7.621.20%7.571.56%7.401.87%7.29-0.52%-1.93%
2020-02-117.847.867.427.45-3.87%-1.09%1.68%28,743,500216,506,000119%7.53-0.57%7.462.11%7.273.53%7.33-0.76%-2.01%
2020-02-107.157.807.087.758.09%2.31%4.97%33,731,000255,511,000147%7.585.77%7.303.71%7.022.51%7.38-0.91%-1.98%
2020-02-077.227.277.077.17-0.69%0.11%-3.77%20,788,900148,880,00091%7.160.77%7.043.86%6.85-2.44%7.45-1.30%-1.92%
2020-02-066.947.306.817.225.56%1.59%-4.36%31,974,500227,247,000144%7.113.34%6.782.65%7.02-1.90%7.55-2.23%-1.81%
2020-02-056.597.046.596.843.79%-0.54%-11.41%27,646,500190,128,000127%6.888.11%6.61-6.07%7.15-3.46%7.72-3.08%-1.60%
2020-02-045.996.655.996.59-1.05%3.60%-17.27%31,411,500199,808,000136%6.36-4.49%7.03-8.89%7.41-7.15%7.97-4.62%-1.28%
2020-02-036.666.666.666.66-10.00%0.00%-20.26%2,056,20013,695,0009%6.66-12.21%7.72-2.27%7.98-1.60%8.35-0.97%-0.83%
2020-01-238.048.057.387.40-9.76%-2.45%-12.26%39,458,100299,327,000183%7.59-7.21%7.90-5.62%8.11-4.28%8.43-3.16%-0.73%
2020-01-228.328.328.098.20-1.68%0.31%-5.84%16,181,200132,281,00084%8.18-2.86%8.37-1.75%8.47-1.42%8.71-1.70%-0.39%
2020-01-218.478.558.338.34-2.68%-0.90%-5.87%15,044,200126,607,00066%8.42-1.16%8.52-1.00%8.60-1.06%8.86-1.37%-0.18%
2020-01-208.528.598.428.570.59%0.65%-4.60%16,142,000137,446,00061%8.52-1.03%8.60-0.97%8.69-0.63%8.98-0.47%0.03%
2020-01-178.698.748.518.52-2.07%-0.98%-5.60%17,400,900149,711,00063%8.60-1.35%8.69-1.06%8.74-0.77%9.03-0.32%0.06%
2020-01-168.778.828.668.70-0.57%-0.25%-3.91%11,404,10099,470,00040%8.72-0.33%8.78-0.14%8.81-0.81%9.05-0.23%0.09%
2020-01-158.868.888.708.75-0.79%-0.01%-3.58%15,695,400137,350,00051%8.75-0.94%8.79-0.59%8.88-1.33%9.08-0.06%0.13%
2020-01-148.858.968.758.82-0.56%-0.16%-2.86%19,563,200172,829,00061%8.830.60%8.84-0.96%9.00-1.33%9.080.09%0.13%
2020-01-138.798.888.678.87-0.11%1.01%-2.23%20,325,500178,477,00061%8.78-1.40%8.93-1.67%9.12-0.38%9.07-0.07%0.15%
2020-01-109.069.098.818.88-1.99%-0.29%-2.18%22,358,600199,136,00066%8.91-1.81%9.08-1.50%9.16-0.16%9.080.02%0.21%
2020-01-099.109.159.009.060.55%-0.11%-0.18%24,635,100223,451,00077%9.07-0.99%9.22-0.01%9.17-0.03%9.080.17%0.24%
2020-01-089.389.428.959.01-4.76%-1.65%-0.56%52,614,500481,991,000172%9.16-2.13%9.220.16%9.180.36%9.060.44%0.25%
2020-01-079.199.509.199.460.00%1.07%4.87%47,460,600444,253,000180%9.362.88%9.211.23%9.141.45%9.020.73%0.22%


 
3d彩票软件2013最新版