股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
大北農( 002385.SZ 深證)
板塊 :糧食及飼料加工   2月后解禁   
所屬成分指數: 滬深300
大小非近期解禁信息:
解禁時間解禁股份(萬股)占比%批次
2019-11-064269.7401.020%
2019-12-204269.7401.006%2
2020-12-215409.1601.275%2
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2019-09-125.545.555.355.41-1.99%-0.18%-3.86%94,733,400513,487,00082%5.42-4.09%5.63-0.83%5.63-0.78%5.63-0.34%0.85%
2019-09-115.785.835.515.52-4.17%-2.32%-2.23%115,404,500652,179,00094%5.65-1.94%5.68-0.11%5.670.11%5.650.64%1.31%
2019-09-105.605.905.605.762.49%-0.05%2.67%125,147,900721,248,000104%5.763.39%5.680.66%5.670.48%5.610.94%1.48%
2019-09-095.605.655.505.620.36%0.83%1.12%81,702,600455,390,00069%5.57-1.64%5.64-0.12%5.640.27%5.560.42%1.42%
2019-09-065.785.875.525.60-1.75%-1.18%1.17%118,943,600674,053,000108%5.67-0.07%5.650.09%5.62-0.05%5.540.75%1.37%
2019-09-055.635.775.505.701.60%0.51%3.75%115,611,000655,575,000114%5.671.18%5.651.00%5.630.07%5.490.96%1.30%
2019-09-045.615.755.495.61-0.53%0.09%3.09%87,961,200493,060,00092%5.61-0.83%5.59-0.50%5.620.97%5.440.69%1.19%
2019-09-035.585.805.535.642.17%-0.21%4.35%121,705,400687,825,000137%5.652.69%5.62-0.02%5.571.42%5.411.22%1.04%
2019-09-025.595.645.405.52-0.90%0.29%3.37%103,549,600569,978,000124%5.50-2.93%5.621.04%5.490.73%5.341.10%0.83%
2019-08-305.605.875.565.57-1.42%-1.76%5.45%146,049,100828,171,000194%5.670.51%5.562.56%5.452.25%5.282.11%0.61%
2019-08-295.605.755.535.653.48%0.16%9.22%202,440,2001,141,897,000314%5.646.05%5.425.47%5.335.23%5.174.27%0.30%
2019-08-284.985.464.955.4610.08%2.65%10.06%132,177,500703,106,000259%5.327.87%5.145.28%5.073.64%4.962.39%-0.28%
2019-08-274.855.024.824.962.69%0.59%2.37%62,403,400307,730,000142%4.932.49%4.880.33%4.890.35%4.850.33%-0.61%
2019-08-264.774.884.714.830.00%0.39%0.02%32,151,900154,694,00077%4.81-1.11%4.87-0.39%4.870.23%4.83-0.06%-0.75%
2019-08-234.944.944.824.83-2.23%-0.72%-0.04%41,588,900202,317,00099%4.87-0.78%4.89-0.02%4.860.17%4.830.00%-0.84%
2019-08-224.894.954.814.941.86%0.75%2.24%51,896,300254,472,000123%4.900.39%4.890.91%4.850.83%4.83-0.12%-0.96%
2019-08-214.904.944.844.85-0.82%-0.70%0.25%34,890,400170,413,00082%4.880.27%4.840.35%4.810.23%4.84-0.80%-1.04%
2019-08-204.854.944.814.890.62%0.39%0.27%48,744,500237,456,000105%4.871.69%4.831.11%4.800.31%4.88-0.89%-1.04%
2019-08-194.884.884.654.860.62%1.46%-1.24%54,425,000260,709,000111%4.79-0.60%4.77-0.08%4.79-0.23%4.92-1.11%-1.00%
2019-08-164.754.894.734.831.26%0.23%-2.93%41,401,300199,531,00083%4.822.29%4.780.13%4.80-0.23%4.98-0.98%-0.93%
2019-08-154.754.804.624.77-1.04%1.25%-5.07%45,457,000214,129,00086%4.71-2.22%4.77-1.16%4.81-1.23%5.03-1.57%-0.87%
2019-08-144.904.904.774.820.42%0.04%-5.58%31,941,400153,885,00059%4.820.13%4.83-0.33%4.87-1.60%5.11-0.89%-0.72%
2019-08-134.824.884.774.80-1.64%-0.25%-6.81%31,064,400149,468,00056%4.81-0.70%4.84-1.00%4.95-1.49%5.15-1.09%-0.60%
2019-08-124.834.914.774.881.24%0.70%-6.30%39,142,100189,665,00067%4.85-0.35%4.89-2.08%5.02-1.39%5.21-0.95%-0.42%
2019-08-094.995.014.754.82-2.43%-0.88%-8.33%45,870,700223,082,00074%4.86-1.80%5.00-2.00%5.09-1.41%5.26-1.17%-0.20%
2019-08-085.035.074.894.94-1.00%-0.24%-7.14%52,990,600262,387,00083%4.95-3.21%5.10-1.74%5.17-1.81%5.32-0.91%0.02%
2019-08-075.255.344.984.99-3.85%-2.46%-7.06%70,025,300358,252,000111%5.12-1.63%5.19-1.18%5.26-1.24%5.37-0.81%0.23%
2019-08-065.125.315.075.190.00%-0.21%-4.12%63,741,000331,492,000103%5.20-1.18%5.25-1.76%5.33-1.30%5.41-0.57%0.36%
2019-08-055.285.385.135.19-1.70%-1.39%-4.67%55,842,700293,927,00091%5.26-0.60%5.34-1.06%5.40-0.57%5.44-0.31%0.45%
2019-08-025.315.435.185.280.00%-0.28%-3.31%54,853,300290,457,00090%5.30-3.13%5.40-1.48%5.43-0.91%5.46-0.38%0.46%


 
3d彩票软件2013最新版