股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
通產麗星( 002243.SZ 深證)
板塊 :糧食及飼料加工   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-02-2513.9614.0713.3613.97-2.24%1.09%0.97%11,400,800157,551,000130%13.82-2.50%14.05-0.19%13.99-0.14%13.840.03%0.38%
2020-02-2414.1114.3213.8814.291.20%0.83%3.31%10,148,200143,826,000117%14.17-0.08%14.080.68%14.010.65%13.830.99%0.39%
2020-02-2114.1914.3714.0614.120.36%-0.45%3.10%11,264,500159,776,000133%14.182.52%13.990.98%13.921.19%13.701.35%0.20%
2020-02-2013.8614.1013.5714.072.18%1.70%4.11%8,636,300119,484,000103%13.84-0.10%13.850.21%13.750.48%13.511.11%-0.08%
2020-02-1914.0214.0713.7213.77-1.36%-0.57%3.02%6,925,90095,915,00083%13.85-0.12%13.820.92%13.690.28%13.371.17%-0.37%
2020-02-1813.9114.0313.6913.960.58%0.68%5.67%8,270,900114,685,00097%13.870.73%13.700.90%13.65-0.01%13.211.74%-0.73%
2020-02-1713.4213.9013.3813.884.60%0.84%6.89%9,867,200135,820,000111%13.772.94%13.570.49%13.651.40%12.990.71%-1.30%
2020-02-1413.4113.5613.1813.27-0.75%-0.76%2.92%6,470,10086,516,00078%13.37-0.85%13.51-1.23%13.461.20%12.89-1.01%-1.40%
2020-02-1313.6813.7313.3613.37-2.41%-0.86%2.65%6,664,60089,876,00079%13.49-1.15%13.681.47%13.301.49%13.03-1.86%-1.33%
2020-02-1213.4113.9513.4113.700.29%0.42%3.22%7,544,000102,924,00083%13.64-1.09%13.482.26%13.111.85%13.27-0.38%-1.14%
2020-02-1113.2414.2613.1413.664.04%-0.96%2.53%12,653,900174,536,000144%13.797.03%13.184.28%12.873.61%13.320.05%-1.15%
2020-02-1012.6513.1412.5113.134.04%1.89%-1.40%8,896,600114,654,000104%12.892.04%12.641.51%12.420.71%13.32-0.91%-1.21%
2020-02-0712.5112.8912.4112.621.77%-0.07%-6.09%9,382,600118,490,000113%12.631.87%12.451.77%12.33-3.07%13.44-1.37%-1.17%
2020-02-0612.3012.5012.1112.401.31%0.02%-9.00%8,868,900109,944,000109%12.400.56%12.230.30%12.73-5.34%13.63-1.80%-1.05%
2020-02-0512.0712.4812.0712.241.66%-0.71%-11.78%10,001,200123,298,000126%12.332.21%12.20-6.36%13.44-3.12%13.88-2.47%-0.89%
2020-02-0411.6412.5911.6412.04-6.88%-0.18%-15.37%13,787,100166,296,000176%12.06-6.71%13.03-12.03%13.88-6.02%14.23-3.92%-0.66%
2020-02-0312.9312.9312.9312.93-10.02%0.00%-12.68%788,70010,198,00011%12.93-11.57%14.81-0.29%14.77-0.16%14.81-0.36%-0.26%
2020-01-2314.8414.9214.1014.37-4.77%-1.72%-3.30%8,371,000122,401,000130%14.62-2.80%14.85-0.22%14.79-0.20%14.86-0.30%-0.20%
2020-01-2214.5015.4614.4615.093.78%0.31%1.25%12,943,200194,704,000215%15.042.07%14.881.58%14.820.84%14.900.09%-0.16%
2020-01-2114.7014.9314.5214.54-0.95%-1.34%-2.35%5,094,80075,089,00085%14.741.11%14.650.12%14.70-0.66%14.89-0.55%-0.17%
2020-01-2014.5414.7014.3814.681.03%0.71%-1.95%4,349,80063,402,00065%14.58-0.36%14.63-0.56%14.79-0.44%14.97-0.51%-0.08%
2020-01-1714.6114.8414.5014.53-0.48%-0.67%-3.44%4,310,20063,048,00059%14.63-0.42%14.72-1.19%14.86-0.60%15.05-0.51%-0.09%
2020-01-1614.9514.9514.5114.60-1.28%-0.61%-3.47%4,924,80072,346,00061%14.69-0.80%14.89-0.49%14.95-0.34%15.13-0.24%0.00%
2020-01-1514.9814.9814.7314.79-1.40%-0.12%-2.45%5,491,00081,309,00063%14.81-2.12%14.97-0.64%15.00-0.17%15.16-0.14%0.05%
2020-01-1415.1315.3015.0015.00-0.20%-0.85%-1.20%6,228,20094,222,00071%15.131.25%15.060.33%15.02-0.42%15.18-0.19%0.09%
2020-01-1315.0615.1014.8215.03-0.13%0.60%-1.19%5,132,40076,682,00053%14.94-1.03%15.01-0.01%15.09-0.48%15.210.13%0.17%
2020-01-1015.0715.2114.9315.050.27%-0.31%-0.93%6,440,90097,236,00064%15.100.77%15.02-0.64%15.16-0.43%15.190.17%0.20%
2020-01-0914.9615.0714.9015.011.76%0.19%-1.02%5,625,10084,275,00056%14.98-0.02%15.11-0.59%15.22-0.15%15.170.11%0.19%
2020-01-0815.3615.3614.7514.75-3.91%-1.57%-2.63%11,617,700174,095,000118%14.99-2.22%15.20-0.97%15.25-0.26%15.150.05%0.20%
2020-01-0715.2015.4815.1515.350.00%0.16%1.38%10,313,100158,050,000114%15.330.05%15.350.24%15.29-0.08%15.140.28%0.21%


 
3d彩票软件2013最新版