股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
通產麗星( 002243.SZ 深證)
板塊 :糧食及飼料加工   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2019-09-1714.6815.2414.4315.193.19%1.80%3.38%14,970,400223,367,000126%14.920.78%14.94-1.26%15.010.34%14.690.60%0.02%
2019-09-1615.0115.2514.5814.72-1.93%-0.57%0.77%9,967,700147,572,00090%14.81-1.90%15.130.28%14.960.38%14.610.64%-0.04%
2019-09-1215.0915.3514.9015.01-1.05%-0.54%3.42%10,533,800158,980,00098%15.09-1.31%15.090.87%14.900.85%14.510.65%-0.03%
2019-09-1114.7015.8814.6015.173.06%-0.80%5.19%22,306,100341,101,000217%15.295.04%14.963.16%14.772.60%14.421.67%-0.02%
2019-09-1014.6714.7214.4114.720.89%1.11%3.78%8,775,100127,761,00095%14.560.11%14.500.05%14.400.68%14.180.16%-0.16%
2019-09-0914.4614.7914.3814.591.81%0.32%3.02%9,572,800139,214,000101%14.541.08%14.491.19%14.300.84%14.160.39%-0.15%
2019-09-0614.4514.5914.2014.33-1.04%-0.40%1.58%8,611,500123,906,00087%14.39-0.89%14.320.75%14.180.85%14.11-0.62%-0.17%
2019-09-0514.1814.8714.1214.482.62%-0.25%2.01%16,114,200233,925,000156%14.523.89%14.222.23%14.061.28%14.20-0.89%-0.01%
2019-09-0413.8514.1313.7014.111.29%0.97%-1.49%10,686,000149,322,00094%13.970.23%13.910.75%13.89-0.10%14.32-1.00%0.26%
2019-09-0313.8714.1213.8013.930.58%-0.09%-3.72%8,223,800114,654,00064%13.941.35%13.80-0.20%13.90-0.64%14.47-1.36%0.62%
2019-09-0213.6313.9013.5213.851.91%0.68%-5.58%6,784,60093,328,00043%13.760.31%13.83-0.69%13.99-0.27%14.67-0.04%1.36%
2019-08-3013.9914.1113.3913.59-2.37%-0.90%-7.39%9,313,800127,732,00055%13.71-2.22%13.93-1.53%14.03-2.03%14.670.74%1.72%
2019-08-2913.9714.2013.8713.92-0.36%-0.75%-4.43%8,134,500114,087,00047%14.03-0.27%14.140.16%14.32-1.97%14.570.80%1.73%
2019-08-2814.0614.3713.9413.97-1.41%-0.66%-3.33%8,519,800119,816,00049%14.06-1.66%14.12-2.22%14.61-1.01%14.450.22%1.65%
2019-08-2714.3114.5914.1614.17-0.07%-0.91%-1.73%10,419,000148,993,00063%14.302.03%14.44-2.22%14.75-1.35%14.420.27%1.56%
2019-08-2613.4314.2913.4214.18-3.60%1.18%-1.39%13,260,500185,850,00083%14.02-6.30%14.77-1.58%14.96-0.09%14.380.20%1.44%
2019-08-2315.2015.3614.7114.71-3.86%-1.65%2.49%13,730,200205,363,00097%14.96-1.10%15.01-0.77%14.971.92%14.351.02%1.35%
2019-08-2215.2015.4514.7115.302.14%1.17%7.69%20,778,800314,238,000160%15.121.31%15.121.29%14.692.36%14.211.75%1.14%
2019-08-2114.5015.4514.1314.982.81%0.35%7.28%23,237,800346,905,000201%14.93-2.22%14.933.21%14.351.88%13.962.57%0.80%
2019-08-2014.9015.8914.5614.570.48%-4.57%7.03%30,939,900472,348,000318%15.276.08%14.477.51%14.096.02%13.616.10%0.41%
2019-08-1914.5014.5014.1114.5010.02%0.75%13.01%19,395,400279,148,000249%14.3911.46%13.455.80%13.295.40%12.833.53%-0.39%
2019-08-1612.6813.4412.5013.182.73%2.08%6.35%15,060,400194,455,000215%12.912.21%12.722.06%12.601.86%12.390.80%-0.82%
2019-08-1511.7413.3711.6112.835.60%1.56%4.35%12,236,600154,587,000191%12.633.41%12.462.55%12.371.43%12.300.07%-1.05%
2019-08-1412.3112.3712.1212.150.33%-0.54%-1.11%3,795,60046,367,00065%12.221.09%12.15-0.17%12.20-0.16%12.29-0.70%-1.17%
2019-08-1312.1112.1712.0112.11-0.82%0.22%-2.12%3,165,10038,247,00053%12.08-0.47%12.17-0.40%12.220.95%12.37-0.94%-1.23%
2019-08-1212.1112.2912.0312.211.24%0.57%-2.23%4,009,90048,684,00065%12.14-0.83%12.22-0.29%12.10-0.44%12.49-0.74%-1.31%
2019-08-0912.3912.5412.0212.06-0.99%-1.49%-4.15%5,509,00067,441,00089%12.24-0.10%12.261.57%12.16-0.62%12.58-1.03%-1.28%
2019-08-0812.2312.3912.1412.180.66%-0.60%-4.19%5,656,20069,309,00091%12.25-0.08%12.07-0.41%12.23-0.87%12.71-1.72%-1.22%
2019-08-0711.9512.5811.9012.102.20%-1.34%-6.46%9,219,600113,065,000141%12.264.39%12.12-0.83%12.34-1.36%12.94-1.32%-1.09%
2019-08-0611.9912.1811.3711.840.00%0.78%-9.67%9,078,000106,645,000140%11.75-6.05%12.22-3.78%12.51-3.62%13.11-1.89%-1.02%


 
3d彩票软件2013最新版