股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
新 希 望( 000876.SZ 深證)
板塊 :糧食及飼料加工   本月解禁   
所屬成分指數: 滬深300
大小非近期解禁信息:
解禁時間解禁股份(萬股)占比%批次
2020-02-251215.9900.288%2
2020-07-3090.0000.021%2
2021-07-3090.0000.021%2
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-02-2521.4522.6821.3122.583.29%1.88%6.32%61,529,0001,363,640,000135%22.162.54%21.801.11%21.741.13%21.240.96%1.21%
2020-02-2421.0622.1220.9421.862.10%1.13%3.92%43,940,200949,779,00098%21.620.73%21.56-0.19%21.500.70%21.040.76%1.18%
2020-02-2121.5321.9421.1021.41-1.25%-0.22%2.55%41,618,700893,047,00088%21.46-0.69%21.600.60%21.350.74%20.880.86%1.24%
2020-02-2021.6822.0021.1921.680.60%0.34%4.73%40,237,800869,408,00088%21.61-0.39%21.471.04%21.190.99%20.701.21%1.14%
2020-02-1921.0122.2821.0121.552.86%-0.65%5.36%65,021,1001,410,431,000142%21.693.74%21.251.84%20.981.54%20.451.96%0.98%
2020-02-1821.0221.1420.7120.95-0.62%0.19%4.44%34,962,200731,105,00078%20.91-0.20%20.870.85%20.670.38%20.062.23%0.69%
2020-02-1720.9921.3720.6521.080.38%0.61%7.42%55,767,2001,168,437,000122%20.950.87%20.691.07%20.590.81%19.621.60%0.16%
2020-02-1420.1921.1020.1021.005.11%1.10%8.72%62,322,6001,294,567,000148%20.773.46%20.480.84%20.421.52%19.321.54%-0.17%
2020-02-1320.2520.4519.8019.98-1.48%-0.48%5.04%31,381,000630,049,00077%20.08-1.16%20.31-0.22%20.121.15%19.020.45%-0.49%
2020-02-1220.3520.5820.0420.28-0.05%-0.16%7.10%36,627,000743,959,00092%20.31-0.71%20.351.36%19.891.93%18.940.51%-0.67%
2020-02-1120.5020.8920.1320.29-0.59%-0.82%7.70%45,530,400931,437,000119%20.460.78%20.082.35%19.514.08%18.840.73%-0.87%
2020-02-1019.1520.8818.9820.416.52%0.55%9.13%69,287,6001,406,392,000190%20.306.18%19.624.57%18.754.19%18.701.34%-0.97%
2020-02-0719.0119.5818.6019.16-0.42%0.23%3.82%33,901,700648,056,000100%19.120.63%18.764.46%17.990.53%18.46-0.21%-1.13%
2020-02-0618.6019.4018.2019.245.54%1.28%4.03%48,700,900925,160,000148%19.004.09%17.963.88%17.900.77%18.49-0.31%-1.12%
2020-02-0517.8018.7917.5218.236.42%-0.12%-1.74%46,668,600851,738,000147%18.258.48%17.29-0.06%17.76-0.62%18.55-1.01%-1.06%
2020-02-0415.6917.2315.6817.134.90%1.82%-8.60%56,620,500952,595,000176%16.823.03%17.30-4.51%17.87-4.02%18.74-3.06%-0.90%
2020-02-0316.3316.3316.3316.33-9.98%0.00%-15.53%19,624,300320,465,00064%16.33-11.49%18.11-3.82%18.62-2.61%19.33-1.71%-0.52%
2020-01-2318.9519.2318.0018.14-5.22%-1.68%-7.78%39,677,700732,066,000137%18.45-2.35%18.83-2.29%19.12-1.92%19.67-1.58%-0.32%
2020-01-2219.0019.2918.4819.140.05%1.31%-4.23%27,716,900523,642,000102%18.89-2.36%19.27-1.46%19.49-1.46%19.99-1.43%-0.10%
2020-01-2119.8519.8519.0419.13-3.87%-1.13%-5.65%26,066,700504,375,00092%19.35-1.31%19.56-1.12%19.78-1.07%20.28-1.41%0.16%
2020-01-2019.6619.9019.1819.901.79%1.50%-3.23%25,675,500503,366,00081%19.61-0.69%19.78-1.15%20.00-0.89%20.57-0.35%0.44%
2020-01-1719.9920.1119.5219.55-2.10%-0.97%-5.27%23,259,100459,156,00072%19.74-1.34%20.01-1.09%20.18-0.54%20.64-0.17%0.51%
2020-01-1620.1420.3219.7519.97-1.33%-0.20%-3.40%23,013,000460,500,00067%20.01-1.27%20.23-0.70%20.29-0.85%20.67-0.21%0.60%
2020-01-1520.6120.7820.0720.24-0.78%-0.14%-2.30%23,884,400484,084,00061%20.27-0.75%20.370.02%20.46-1.10%20.720.33%0.73%
2020-01-1420.5520.7620.2320.40-1.02%-0.10%-1.20%21,746,800444,098,00052%20.42-0.03%20.37-0.74%20.69-1.15%20.650.57%0.72%
2020-01-1320.1720.6520.0720.611.63%0.90%0.38%25,418,400519,224,00059%20.430.68%20.52-1.39%20.930.02%20.530.72%0.65%
2020-01-1020.7920.7920.1320.28-2.50%-0.04%-0.51%33,235,000674,320,00073%20.29-2.93%20.81-1.82%20.920.03%20.380.35%0.56%
2020-01-0921.1221.2020.7120.80-0.72%-0.48%2.40%26,625,300556,484,00062%20.90-1.35%21.200.51%20.920.30%20.310.58%0.49%
2020-01-0821.5321.5520.8620.95-2.51%-1.12%3.74%39,617,800839,398,00096%21.19-0.69%21.091.19%20.851.11%20.201.15%0.39%
2020-01-0720.8121.7520.7321.490.00%0.73%7.64%59,404,0001,267,410,000148%21.344.06%20.841.32%20.631.96%19.971.45%0.20%


 
3d彩票软件2013最新版