股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
正虹科技( 000702.SZ 深證)
板塊 :糧食及飼料加工   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2019-09-196.646.766.516.761.65%1.85%-3.41%9,228,20061,243,00044%6.64-0.30%6.70-1.08%6.79-1.45%7.00-1.13%0.57%
2019-09-186.656.756.586.65-0.45%-0.11%-6.06%7,938,30052,849,00030%6.66-1.73%6.77-1.10%6.89-2.33%7.080.17%1.14%
2019-09-176.826.916.606.68-1.62%-1.39%-5.48%12,814,20086,797,00048%6.77-0.99%6.85-1.55%7.05-0.59%7.070.43%1.26%
2019-09-166.906.946.726.79-2.16%-0.76%-3.51%14,008,90095,844,00053%6.84-1.47%6.96-2.74%7.09-0.04%7.040.64%1.26%
2019-09-127.047.056.866.940.00%-0.06%-0.74%11,157,00077,473,00042%6.94-1.43%7.15-0.07%7.100.20%6.990.76%1.24%
2019-09-117.207.296.926.94-3.61%-1.49%0.01%20,207,100142,355,00073%7.05-3.47%7.160.42%7.08-0.98%6.940.99%1.38%
2019-09-107.107.537.047.200.70%-1.34%4.79%31,135,200227,214,000112%7.303.08%7.131.61%7.151.05%6.871.04%1.70%
2019-09-096.937.306.827.153.92%0.99%5.15%26,749,800189,391,000103%7.081.75%7.02-1.60%7.081.11%6.800.68%1.64%
2019-09-067.027.116.866.88-3.78%-1.12%1.87%23,645,200164,526,00099%6.96-0.69%7.130.41%7.001.23%6.750.64%1.59%
2019-09-056.777.196.707.153.32%2.06%6.54%40,416,600283,156,000185%7.01-3.88%7.101.33%6.911.80%6.711.48%1.56%
2019-09-047.197.606.876.920.14%-5.06%4.64%56,072,600408,717,000314%7.298.02%7.018.87%6.795.48%6.614.54%1.48%
2019-09-036.296.916.256.9110.03%2.40%9.23%19,321,700130,392,000142%6.758.44%6.441.23%6.441.40%6.331.39%1.04%
2019-09-026.196.306.126.281.78%0.92%0.66%13,771,90085,702,000104%6.22-0.77%6.36-0.70%6.350.05%6.240.39%0.92%
2019-08-306.386.396.136.17-1.75%-1.61%-0.72%18,723,200117,418,000152%6.27-3.15%6.400.09%6.350.25%6.220.49%0.84%
2019-08-296.686.686.276.28-4.12%-3.01%1.54%29,945,300193,891,000284%6.480.98%6.401.69%6.332.25%6.192.15%0.73%
2019-08-285.956.555.916.5510.08%2.15%8.18%33,551,700215,146,000423%6.417.87%6.296.94%6.195.29%6.064.22%0.42%
2019-08-275.915.995.875.951.71%0.10%2.41%6,322,80037,581,000120%5.942.13%5.880.07%5.880.56%5.810.43%-0.07%
2019-08-265.735.885.665.850.00%0.52%1.12%3,961,70023,056,00078%5.82-0.67%5.880.12%5.850.31%5.790.19%-0.21%
2019-08-235.885.915.825.85-1.02%-0.15%1.32%5,383,40031,540,000107%5.86-0.98%5.870.36%5.830.34%5.770.33%-0.33%
2019-08-225.846.055.785.912.07%-0.12%2.69%9,275,20054,880,000189%5.922.07%5.851.32%5.811.20%5.760.68%-0.45%
2019-08-215.855.855.775.79-0.69%-0.12%1.29%4,466,80025,893,00097%5.800.12%5.780.33%5.740.28%5.720.12%-0.60%
2019-08-205.765.835.765.830.87%0.69%2.12%6,039,20034,968,000133%5.790.77%5.760.91%5.730.47%5.710.21%-0.68%
2019-08-195.705.805.665.781.58%0.59%1.46%6,614,00038,002,000139%5.750.38%5.700.42%5.700.32%5.70-0.39%-0.78%
2019-08-165.705.785.675.690.00%-0.59%-0.51%4,463,40025,549,00097%5.722.01%5.680.41%5.680.25%5.72-0.63%-0.76%
2019-08-155.505.725.495.690.53%1.41%-1.13%3,883,60021,790,00076%5.61-1.56%5.66-0.51%5.67-0.35%5.76-0.98%-0.84%
2019-08-145.755.795.645.66-0.53%-0.70%-2.62%3,465,90019,754,00065%5.700.57%5.690.19%5.69-0.09%5.81-0.65%-0.91%
2019-08-135.715.715.625.69-0.70%0.39%-2.74%2,973,80016,856,00053%5.67-0.33%5.68-0.19%5.69-0.09%5.85-1.02%-0.84%
2019-08-125.505.755.505.730.70%0.76%-3.05%4,417,60025,123,00073%5.690.35%5.69-0.19%5.70-0.89%5.91-0.96%-0.73%
2019-08-095.705.745.585.690.53%0.41%-4.64%4,616,50026,161,00070%5.67-0.61%5.70-0.16%5.75-1.12%5.97-0.93%-0.63%
2019-08-085.735.775.635.660.00%-0.74%-6.03%5,365,60030,597,00078%5.70-0.40%5.71-1.33%5.81-1.43%6.02-0.79%-0.51%


 
3d彩票软件2013最新版